PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 3,40 | 3,07 | 3,70 | 3,07 | 410.370 | -4,66% |
| 2010-01-22 | 2,48 | 2,48 | 3,22 | 3,22 | 219.815 | +29,84% |
| 2010-01-21 | 2,46 | 2,46 | 2,48 | 2,48 | 52.731 | +0,81% |
| 2010-01-20 | 2,46 | 2,41 | 2,46 | 2,46 | 9.909 | +0,41% |
| 2010-01-19 | 2,41 | 2,41 | 2,45 | 2,45 | 6.862 | +1,24% |
| 2010-01-18 | 2,42 | 2,42 | 2,45 | 2,42 | 2.341 | -1,63% |
| 2010-01-15 | 2,47 | 2,46 | 2,47 | 2,46 | 10.409 | -1,20% |
| 2010-01-14 | 2,36 | 2,36 | 2,49 | 2,49 | 20.323 | +5,51% |
| 2010-01-13 | 2,36 | 2,33 | 2,48 | 2,36 | 11.033 | -5,22% |
| 2010-01-12 | 2,40 | 2,39 | 2,49 | 2,49 | 3.205 | -0,40% |
| 2010-01-11 | 2,37 | 2,37 | 2,51 | 2,50 | 21.679 | +2,46% |
| 2010-01-08 | 2,34 | 2,34 | 2,46 | 2,44 | 2.117 | -0,41% |
| 2010-01-07 | 2,41 | 2,41 | 2,45 | 2,45 | 952 | +3,38% |
| 2010-01-05 | 2,37 | 2,37 | 2,37 | 2,37 | 1.000 | +0,00% |
| 2010-01-04 | 2,38 | 2,37 | 2,38 | 2,37 | 2.400 | +0,00% |
| 2009-12-31 | 2,37 | 2,37 | 2,48 | 2,37 | 25.132 | -4,44% |
| 2009-12-30 | 2,42 | 2,32 | 2,48 | 2,48 | 14.144 | +0,00% |
| 2009-12-29 | 2,49 | 2,41 | 2,49 | 2,48 | 8.553 | -0,40% |
| 2009-12-28 | 2,42 | 2,38 | 2,51 | 2,49 | 108.761 | +0,81% |
| 2009-12-23 | 2,49 | 2,35 | 2,49 | 2,47 | 8.505 | -0,40% |
