PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-24 | 2,38 | 2,32 | 2,40 | 2,40 | 28.476 | +0,84% |
| 2009-11-23 | 2,38 | 2,38 | 2,42 | 2,38 | 6.870 | -2,06% |
| 2009-11-20 | 2,37 | 2,32 | 2,43 | 2,43 | 91.845 | +2,53% |
| 2009-11-19 | 2,36 | 2,35 | 2,37 | 2,37 | 38.992 | -0,84% |
| 2009-11-18 | 2,38 | 2,35 | 2,44 | 2,39 | 77.415 | -0,42% |
| 2009-11-17 | 2,45 | 2,37 | 2,45 | 2,40 | 29.179 | -2,44% |
| 2009-11-16 | 2,40 | 2,35 | 2,47 | 2,46 | 181.340 | +2,07% |
| 2009-11-13 | 2,38 | 2,35 | 2,44 | 2,41 | 86.198 | +0,42% |
| 2009-11-12 | 2,40 | 2,30 | 2,50 | 2,40 | 133.509 | +0,00% |
| 2009-11-10 | 2,45 | 2,31 | 2,45 | 2,40 | 235.139 | -2,04% |
| 2009-11-09 | 2,46 | 2,35 | 2,67 | 2,45 | 1.877.056 | +0,00% |
