PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-20 | 1,06 | 1,06 | 1,07 | 1,07 | 1.031 | -0,93% |
| 2018-02-19 | 1,06 | 1,06 | 1,08 | 1,08 | 5.200 | +0,00% |
| 2018-02-16 | 1,06 | 1,06 | 1,08 | 1,08 | 1.879 | -0,92% |
| 2018-02-15 | 1,13 | 1,04 | 1,13 | 1,09 | 17.248 | -3,54% |
| 2018-02-14 | 1,11 | 1,11 | 1,13 | 1,13 | 2.010 | +0,00% |
| 2018-02-13 | 1,13 | 1,13 | 1,13 | 1,13 | 1.330 | +0,00% |
| 2018-02-12 | 1,08 | 1,08 | 1,14 | 1,13 | 35.426 | +5,61% |
| 2018-02-09 | 1,06 | 1,05 | 1,08 | 1,07 | 6.249 | -2,73% |
| 2018-02-08 | 1,10 | 1,10 | 1,10 | 1,10 | 313 | +1,85% |
| 2018-02-07 | 1,08 | 1,04 | 1,08 | 1,08 | 22.897 | +0,00% |
| 2018-02-06 | 1,10 | 1,02 | 1,10 | 1,08 | 18.403 | -6,09% |
| 2018-02-05 | 1,17 | 1,09 | 1,17 | 1,15 | 36.157 | +4,55% |
| 2018-02-02 | 1,10 | 1,10 | 1,18 | 1,10 | 116.423 | +1,85% |
| 2018-02-01 | 1,05 | 1,05 | 1,14 | 1,08 | 94.796 | +8,00% |
| 2018-01-31 | 1,04 | 0,98 | 1,05 | 1,00 | 17.044 | +0,00% |
| 2018-01-30 | 1,01 | 1,00 | 1,05 | 1,00 | 28.890 | -1,96% |
| 2018-01-29 | 1,02 | 1,02 | 1,02 | 1,02 | 600 | +0,99% |
| 2018-01-26 | 1,00 | 1,00 | 1,02 | 1,01 | 4.000 | +1,00% |
| 2018-01-25 | 1,01 | 0,97 | 1,06 | 1,00 | 35.771 | +0,00% |
| 2018-01-23 | 1,01 | 1,00 | 1,05 | 1,00 | 125.905 | -2,91% |
