PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-07 | 1,00 | 1,00 | 1,00 | 1,00 | 400 | -2,91% |
| 2017-12-05 | 1,02 | 1,02 | 1,03 | 1,03 | 4.833 | +0,98% |
| 2017-12-04 | 1,02 | 1,02 | 1,02 | 1,02 | 2.514 | +0,99% |
| 2017-12-01 | 0,95 | 0,93 | 1,01 | 1,01 | 14.680 | +6,32% |
| 2017-11-29 | 0,92 | 0,90 | 0,95 | 0,95 | 11.973 | -6,86% |
| 2017-11-27 | 1,01 | 1,00 | 1,04 | 1,02 | 18.055 | -2,86% |
| 2017-11-24 | 1,01 | 1,01 | 1,05 | 1,05 | 6.525 | -3,67% |
| 2017-11-23 | 1,07 | 1,02 | 1,09 | 1,09 | 40.025 | +1,87% |
| 2017-11-22 | 1,07 | 1,07 | 1,07 | 1,07 | 1.000 | -2,73% |
| 2017-11-20 | 1,10 | 1,10 | 1,11 | 1,10 | 5.480 | -0,90% |
| 2017-11-17 | 1,11 | 1,11 | 1,11 | 1,11 | 50 | +0,91% |
| 2017-11-16 | 1,08 | 1,03 | 1,11 | 1,10 | 13.613 | +0,92% |
| 2017-11-15 | 1,08 | 1,08 | 1,09 | 1,09 | 2.687 | +0,00% |
| 2017-11-14 | 1,02 | 1,02 | 1,09 | 1,09 | 13.541 | +3,81% |
| 2017-11-10 | 1,03 | 1,03 | 1,07 | 1,05 | 12.846 | -0,94% |
| 2017-11-09 | 1,06 | 1,05 | 1,07 | 1,06 | 5.989 | +0,95% |
| 2017-11-08 | 1,03 | 1,02 | 1,08 | 1,05 | 22.441 | +1,94% |
| 2017-11-07 | 1,00 | 0,98 | 1,04 | 1,03 | 36.813 | +3,00% |
| 2017-11-03 | 1,00 | 0,97 | 1,00 | 1,00 | 8.906 | +0,00% |
| 2017-11-02 | 1,02 | 1,00 | 1,02 | 1,00 | 3.640 | +2,04% |
