PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-31 | 1,05 | 0,97 | 1,05 | 0,98 | 16.100 | -6,67% |
| 2017-10-30 | 1,04 | 1,04 | 1,05 | 1,05 | 1.000 | +0,96% |
| 2017-10-27 | 1,03 | 1,03 | 1,04 | 1,04 | 1.506 | +2,97% |
| 2017-10-26 | 1,05 | 1,00 | 1,05 | 1,01 | 14.448 | -3,81% |
| 2017-10-25 | 1,05 | 1,05 | 1,05 | 1,05 | 3.500 | +0,00% |
| 2017-10-24 | 1,05 | 1,05 | 1,05 | 1,05 | 1.600 | +0,00% |
| 2017-10-20 | 1,01 | 1,01 | 1,05 | 1,05 | 4.014 | +2,94% |
| 2017-10-19 | 1,05 | 1,02 | 1,05 | 1,02 | 8.704 | -4,67% |
| 2017-10-18 | 1,05 | 1,05 | 1,07 | 1,07 | 3.346 | +0,00% |
| 2017-10-17 | 1,05 | 1,05 | 1,07 | 1,07 | 3.077 | +0,00% |
| 2017-10-16 | 1,07 | 1,07 | 1,07 | 1,07 | 1.005 | -1,83% |
| 2017-10-12 | 1,08 | 1,05 | 1,09 | 1,09 | 4.015 | +0,93% |
| 2017-10-11 | 0,99 | 0,99 | 1,08 | 1,08 | 1.337 | +3,85% |
| 2017-10-10 | 0,99 | 0,99 | 1,04 | 1,04 | 4.846 | +0,00% |
| 2017-10-06 | 1,03 | 1,00 | 1,04 | 1,04 | 6.577 | -0,95% |
| 2017-10-05 | 1,09 | 1,00 | 1,09 | 1,05 | 6.442 | +2,94% |
| 2017-10-04 | 1,02 | 1,02 | 1,08 | 1,02 | 4.777 | -7,27% |
| 2017-10-03 | 1,09 | 1,05 | 1,10 | 1,10 | 24.054 | +0,00% |
| 2017-10-02 | 1,12 | 1,06 | 1,13 | 1,10 | 9.156 | +0,00% |
| 2017-09-29 | 1,06 | 1,06 | 1,10 | 1,10 | 37 | +3,77% |
