PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-18 | 1,06 | 1,06 | 1,06 | 1,06 | 7.789 | -7,83% |
| 2017-09-13 | 1,08 | 1,07 | 1,15 | 1,15 | 2.619 | +0,00% |
| 2017-09-12 | 1,15 | 1,15 | 1,15 | 1,15 | 20 | +4,55% |
| 2017-09-11 | 1,11 | 1,10 | 1,14 | 1,10 | 17.020 | -0,90% |
| 2017-09-08 | 1,16 | 1,10 | 1,17 | 1,11 | 9.184 | +1,83% |
| 2017-09-07 | 1,12 | 1,09 | 1,15 | 1,09 | 3.000 | -2,68% |
| 2017-09-06 | 1,15 | 1,12 | 1,15 | 1,12 | 19.755 | -2,61% |
| 2017-09-05 | 1,16 | 1,15 | 1,16 | 1,15 | 9.866 | -2,54% |
| 2017-09-04 | 1,15 | 1,15 | 1,18 | 1,18 | 2.119 | +0,00% |
| 2017-09-01 | 1,17 | 1,15 | 1,18 | 1,18 | 16.398 | -4,07% |
| 2017-08-30 | 1,24 | 1,20 | 1,24 | 1,23 | 7.298 | -0,81% |
| 2017-08-29 | 1,24 | 1,24 | 1,24 | 1,24 | 2.500 | +3,33% |
| 2017-08-28 | 1,20 | 1,19 | 1,20 | 1,20 | 3.022 | -3,23% |
| 2017-08-25 | 1,11 | 1,11 | 1,24 | 1,24 | 33.566 | +8,77% |
| 2017-08-22 | 1,11 | 1,10 | 1,14 | 1,14 | 4.639 | -0,87% |
| 2017-08-21 | 1,15 | 1,15 | 1,15 | 1,15 | 25 | +1,77% |
| 2017-08-18 | 1,13 | 1,13 | 1,13 | 1,13 | 15.000 | -1,74% |
| 2017-08-17 | 1,10 | 1,10 | 1,15 | 1,15 | 45.650 | +1,77% |
| 2017-08-16 | 1,21 | 1,13 | 1,22 | 1,13 | 14.980 | -5,83% |
| 2017-08-14 | 1,14 | 1,14 | 1,20 | 1,20 | 3.326 | +8,11% |
