PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-11 | 1,18 | 1,09 | 1,18 | 1,11 | 35.900 | -5,93% |
| 2017-08-10 | 1,18 | 1,18 | 1,18 | 1,18 | 1.000 | -4,84% |
| 2017-08-09 | 1,17 | 1,17 | 1,24 | 1,24 | 23.981 | +5,98% |
| 2017-08-08 | 1,17 | 1,17 | 1,17 | 1,17 | 100 | +0,00% |
| 2017-08-07 | 1,17 | 1,17 | 1,17 | 1,17 | 2.000 | +0,00% |
| 2017-08-04 | 1,16 | 1,16 | 1,17 | 1,17 | 3.000 | +0,00% |
| 2017-08-03 | 1,16 | 1,16 | 1,17 | 1,17 | 1.000 | +0,86% |
| 2017-08-02 | 1,15 | 1,15 | 1,17 | 1,16 | 5.925 | +0,87% |
| 2017-08-01 | 1,14 | 1,14 | 1,15 | 1,15 | 2.020 | +3,60% |
| 2017-07-31 | 1,11 | 1,11 | 1,11 | 1,11 | 2.590 | +0,00% |
| 2017-07-28 | 1,11 | 1,11 | 1,11 | 1,11 | 53 | -2,63% |
| 2017-07-27 | 1,15 | 1,05 | 1,15 | 1,14 | 42.641 | -1,72% |
| 2017-07-26 | 1,16 | 1,12 | 1,16 | 1,16 | 15.106 | +0,00% |
| 2017-07-25 | 1,16 | 1,13 | 1,17 | 1,16 | 2.061 | +0,00% |
| 2017-07-24 | 1,20 | 1,14 | 1,20 | 1,16 | 2.456 | -3,33% |
| 2017-07-21 | 1,21 | 1,13 | 1,21 | 1,20 | 38.500 | -0,83% |
| 2017-07-20 | 1,15 | 1,09 | 1,23 | 1,21 | 86.399 | +6,14% |
| 2017-07-19 | 1,14 | 1,09 | 1,14 | 1,14 | 17.857 | +0,88% |
| 2017-07-18 | 1,12 | 1,09 | 1,23 | 1,13 | 108.351 | +2,73% |
| 2017-07-17 | 1,01 | 1,01 | 1,10 | 1,10 | 78.000 | +10,00% |
