PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 1,02 | 0,99 | 1,02 | 1,01 | 18.936 | -0,98% |
| 2015-04-14 | 1,02 | 1,02 | 1,02 | 1,02 | 2.650 | -0,97% |
| 2015-04-13 | 1,02 | 1,01 | 1,03 | 1,03 | 4.735 | +1,98% |
| 2015-04-10 | 1,03 | 1,01 | 1,03 | 1,01 | 10.201 | -1,94% |
| 2015-04-09 | 1,01 | 1,00 | 1,03 | 1,03 | 4.519 | +0,00% |
| 2015-04-08 | 1,01 | 1,00 | 1,03 | 1,03 | 10.971 | +0,00% |
| 2015-04-07 | 1,02 | 1,01 | 1,03 | 1,03 | 3.397 | +0,00% |
| 2015-04-02 | 1,01 | 1,01 | 1,03 | 1,03 | 13.737 | +0,00% |
| 2015-03-31 | 1,00 | 1,00 | 1,03 | 1,03 | 8.357 | +0,00% |
| 2015-03-30 | 1,02 | 1,00 | 1,03 | 1,03 | 14.226 | -0,96% |
| 2015-03-26 | 1,04 | 1,04 | 1,04 | 1,04 | 4.000 | -0,95% |
| 2015-03-25 | 1,04 | 1,03 | 1,05 | 1,05 | 8.344 | +0,00% |
| 2015-03-24 | 1,03 | 1,03 | 1,05 | 1,05 | 6.500 | +1,94% |
| 2015-03-23 | 1,03 | 1,01 | 1,05 | 1,03 | 7.052 | +0,00% |
| 2015-03-20 | 1,00 | 0,98 | 1,03 | 1,03 | 43.544 | +0,00% |
| 2015-03-19 | 1,02 | 1,01 | 1,03 | 1,03 | 10.830 | -0,96% |
| 2015-03-18 | 1,04 | 1,01 | 1,04 | 1,04 | 30.321 | -0,95% |
| 2015-03-17 | 1,02 | 1,02 | 1,07 | 1,05 | 13.920 | +2,94% |
| 2015-03-16 | 1,06 | 1,01 | 1,06 | 1,02 | 45.158 | -4,67% |
| 2015-03-13 | 1,05 | 1,05 | 1,07 | 1,07 | 6.600 | +1,90% |
