PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 1,06 | 1,05 | 1,08 | 1,05 | 12.698 | -1,87% |
| 2015-03-11 | 1,06 | 1,06 | 1,07 | 1,07 | 10.803 | -1,83% |
| 2015-03-10 | 1,08 | 1,05 | 1,09 | 1,09 | 34.647 | +0,93% |
| 2015-03-09 | 1,08 | 1,07 | 1,08 | 1,08 | 18.263 | -1,82% |
| 2015-03-06 | 1,11 | 1,08 | 1,12 | 1,10 | 16.501 | -0,90% |
| 2015-03-05 | 1,11 | 1,09 | 1,18 | 1,11 | 159.788 | +0,91% |
| 2015-03-04 | 1,05 | 1,05 | 1,10 | 1,10 | 51.234 | +3,77% |
| 2015-03-03 | 1,06 | 1,03 | 1,06 | 1,06 | 34.147 | +0,95% |
| 2015-03-02 | 1,04 | 1,01 | 1,08 | 1,05 | 62.457 | -0,94% |
| 2015-02-27 | 1,05 | 1,05 | 1,06 | 1,06 | 5.610 | +0,00% |
| 2015-02-26 | 1,04 | 1,04 | 1,06 | 1,06 | 21.813 | +0,00% |
| 2015-02-25 | 1,06 | 1,02 | 1,07 | 1,06 | 24.450 | -0,93% |
| 2015-02-24 | 1,05 | 1,04 | 1,07 | 1,07 | 12.078 | +0,94% |
| 2015-02-23 | 1,06 | 1,04 | 1,06 | 1,06 | 14.944 | -0,93% |
| 2015-02-20 | 1,04 | 1,04 | 1,07 | 1,07 | 18.099 | +3,88% |
| 2015-02-19 | 1,02 | 1,01 | 1,03 | 1,03 | 8.741 | -0,96% |
| 2015-02-18 | 1,03 | 1,02 | 1,04 | 1,04 | 2.006 | -0,95% |
| 2015-02-17 | 1,07 | 1,02 | 1,07 | 1,05 | 28.553 | -1,87% |
| 2015-02-16 | 1,06 | 1,06 | 1,07 | 1,07 | 6.142 | +0,94% |
| 2015-02-13 | 1,02 | 1,02 | 1,06 | 1,06 | 15.869 | +1,92% |
