PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 1,01 | 0,99 | 1,05 | 1,04 | 37.351 | +1,96% |
| 2015-02-11 | 1,04 | 1,02 | 1,04 | 1,02 | 17.017 | -3,77% |
| 2015-02-10 | 1,04 | 1,03 | 1,06 | 1,06 | 34.044 | +2,91% |
| 2015-02-09 | 1,10 | 1,00 | 1,10 | 1,03 | 150.787 | -5,50% |
| 2015-02-06 | 1,11 | 1,09 | 1,18 | 1,09 | 320.389 | -1,80% |
| 2015-02-05 | 1,11 | 1,11 | 1,11 | 1,11 | 21.104 | +0,00% |
| 2015-02-04 | 1,13 | 1,09 | 1,13 | 1,11 | 4.622 | +0,00% |
| 2015-02-03 | 1,12 | 1,10 | 1,12 | 1,11 | 11.043 | -1,77% |
| 2015-01-29 | 1,12 | 1,12 | 1,13 | 1,13 | 5.611 | +0,00% |
| 2015-01-28 | 1,12 | 1,12 | 1,13 | 1,13 | 536 | +0,89% |
| 2015-01-27 | 1,12 | 1,09 | 1,13 | 1,12 | 12.457 | -1,75% |
| 2015-01-26 | 1,12 | 1,04 | 1,15 | 1,14 | 45.636 | -0,87% |
| 2015-01-23 | 1,14 | 1,11 | 1,15 | 1,15 | 11.682 | +0,00% |
| 2015-01-22 | 1,15 | 1,15 | 1,15 | 1,15 | 3.783 | +0,00% |
| 2015-01-21 | 1,18 | 1,15 | 1,18 | 1,15 | 5.537 | -2,54% |
| 2015-01-20 | 1,16 | 1,12 | 1,18 | 1,18 | 17.934 | -0,84% |
| 2015-01-19 | 1,20 | 1,16 | 1,20 | 1,19 | 13.494 | -4,80% |
| 2015-01-15 | 1,28 | 1,19 | 1,28 | 1,25 | 3.734 | -3,10% |
| 2015-01-13 | 1,30 | 1,29 | 1,30 | 1,29 | 1.735 | -0,77% |
| 2015-01-12 | 1,31 | 1,27 | 1,31 | 1,30 | 874 | -0,76% |
