PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-09 | 1,30 | 1,26 | 1,31 | 1,31 | 1.648 | +0,00% |
| 2015-01-08 | 1,26 | 1,26 | 1,31 | 1,31 | 17.248 | +3,15% |
| 2015-01-07 | 1,22 | 1,22 | 1,28 | 1,27 | 13.097 | +4,10% |
| 2015-01-05 | 1,18 | 1,18 | 1,22 | 1,22 | 13.850 | +6,09% |
| 2015-01-02 | 1,14 | 1,12 | 1,15 | 1,15 | 3.527 | +0,88% |
| 2014-12-30 | 1,11 | 1,11 | 1,14 | 1,14 | 1.986 | +2,70% |
| 2014-12-29 | 1,13 | 1,09 | 1,14 | 1,11 | 11.750 | -2,63% |
| 2014-12-23 | 1,13 | 1,09 | 1,15 | 1,14 | 27.147 | +0,00% |
| 2014-12-22 | 1,11 | 1,07 | 1,15 | 1,14 | 57.825 | +1,79% |
| 2014-12-19 | 1,15 | 1,12 | 1,20 | 1,12 | 30.314 | -6,67% |
| 2014-12-18 | 1,15 | 1,13 | 1,20 | 1,20 | 8.542 | +0,84% |
| 2014-12-17 | 1,15 | 1,13 | 1,19 | 1,19 | 15.010 | +0,00% |
| 2014-12-16 | 1,16 | 1,13 | 1,20 | 1,19 | 29.300 | +0,00% |
| 2014-12-15 | 1,19 | 1,16 | 1,23 | 1,19 | 12.650 | -3,25% |
| 2014-12-12 | 1,22 | 1,22 | 1,23 | 1,23 | 2.500 | -0,81% |
| 2014-12-10 | 1,22 | 1,22 | 1,24 | 1,24 | 650 | +1,64% |
| 2014-12-09 | 1,20 | 1,18 | 1,22 | 1,22 | 9.310 | -1,61% |
| 2014-12-05 | 1,20 | 1,20 | 1,24 | 1,24 | 1.857 | -0,80% |
| 2014-12-04 | 1,22 | 1,21 | 1,25 | 1,25 | 8.905 | -1,57% |
| 2014-12-03 | 1,27 | 1,24 | 1,28 | 1,27 | 4.900 | +0,00% |
