PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-02 | 1,26 | 1,26 | 1,27 | 1,27 | 4.562 | +0,00% |
| 2014-11-28 | 1,28 | 1,23 | 1,28 | 1,27 | 3.310 | -0,78% |
| 2014-11-27 | 1,25 | 1,25 | 1,28 | 1,28 | 7.094 | +2,40% |
| 2014-11-26 | 1,24 | 1,23 | 1,25 | 1,25 | 3.696 | -0,79% |
| 2014-11-25 | 1,26 | 1,22 | 1,26 | 1,26 | 5.333 | +0,00% |
| 2014-11-24 | 1,24 | 1,20 | 1,26 | 1,26 | 12.523 | +1,61% |
| 2014-11-21 | 1,16 | 1,16 | 1,24 | 1,24 | 18.565 | +6,90% |
| 2014-11-20 | 1,18 | 1,16 | 1,18 | 1,16 | 1.145 | +2,65% |
| 2014-11-19 | 1,19 | 1,13 | 1,19 | 1,13 | 16.091 | -5,04% |
| 2014-11-18 | 1,12 | 1,12 | 1,19 | 1,19 | 14.170 | +6,25% |
| 2014-11-17 | 1,18 | 1,09 | 1,19 | 1,12 | 27.793 | -6,67% |
| 2014-11-14 | 1,17 | 1,15 | 1,25 | 1,20 | 22.104 | -4,76% |
| 2014-11-12 | 1,30 | 1,25 | 1,30 | 1,26 | 24.234 | -2,33% |
| 2014-11-10 | 1,32 | 1,27 | 1,32 | 1,29 | 10.323 | -2,27% |
| 2014-11-07 | 1,32 | 1,28 | 1,32 | 1,32 | 1.880 | +0,00% |
| 2014-11-06 | 1,31 | 1,30 | 1,32 | 1,32 | 3.208 | +0,76% |
| 2014-11-05 | 1,32 | 1,31 | 1,32 | 1,31 | 3.067 | -0,76% |
| 2014-11-04 | 1,31 | 1,31 | 1,32 | 1,32 | 1.248 | +0,76% |
| 2014-11-03 | 1,31 | 1,31 | 1,31 | 1,31 | 8.643 | +0,00% |
| 2014-10-31 | 1,30 | 1,28 | 1,32 | 1,31 | 6.260 | -1,50% |
