PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-29 | 1,27 | 1,27 | 1,33 | 1,33 | 550 | +0,00% |
| 2014-10-28 | 1,32 | 1,27 | 1,34 | 1,33 | 14.749 | -0,75% |
| 2014-10-27 | 1,34 | 1,30 | 1,34 | 1,34 | 1.180 | +1,52% |
| 2014-10-24 | 1,33 | 1,32 | 1,33 | 1,32 | 980 | -1,49% |
| 2014-10-22 | 1,30 | 1,30 | 1,34 | 1,34 | 5.505 | -0,74% |
| 2014-10-16 | 1,32 | 1,29 | 1,35 | 1,35 | 18.057 | -0,74% |
| 2014-10-15 | 1,34 | 1,31 | 1,36 | 1,36 | 6.010 | -0,73% |
| 2014-10-14 | 1,34 | 1,34 | 1,37 | 1,37 | 1.010 | +0,00% |
| 2014-10-13 | 1,34 | 1,33 | 1,37 | 1,37 | 12.249 | +0,00% |
| 2014-10-10 | 1,31 | 1,27 | 1,37 | 1,37 | 28.225 | +3,01% |
| 2014-10-09 | 1,33 | 1,30 | 1,33 | 1,33 | 1.422 | +3,10% |
| 2014-10-08 | 1,35 | 1,29 | 1,35 | 1,29 | 17.472 | -5,84% |
| 2014-10-07 | 1,36 | 1,36 | 1,37 | 1,37 | 2.461 | +0,74% |
| 2014-10-06 | 1,34 | 1,34 | 1,36 | 1,36 | 8.844 | +1,49% |
| 2014-10-03 | 1,32 | 1,29 | 1,34 | 1,34 | 10.741 | +3,08% |
| 2014-10-02 | 1,25 | 1,22 | 1,30 | 1,30 | 14.586 | +0,78% |
| 2014-10-01 | 1,28 | 1,22 | 1,29 | 1,29 | 28.489 | -0,77% |
| 2014-09-30 | 1,28 | 1,28 | 1,30 | 1,30 | 150 | +1,56% |
| 2014-09-29 | 1,29 | 1,28 | 1,29 | 1,28 | 3.800 | -3,76% |
| 2014-09-26 | 1,26 | 1,26 | 1,34 | 1,33 | 7.137 | +0,76% |
