PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-25 | 1,31 | 1,28 | 1,32 | 1,32 | 7.246 | -0,75% |
| 2014-09-24 | 1,29 | 1,28 | 1,33 | 1,33 | 9.960 | +2,31% |
| 2014-09-23 | 1,30 | 1,28 | 1,34 | 1,30 | 5.075 | -2,26% |
| 2014-09-22 | 1,31 | 1,31 | 1,33 | 1,33 | 6.280 | +1,53% |
| 2014-09-19 | 1,31 | 1,31 | 1,31 | 1,31 | 3.780 | -2,24% |
| 2014-09-17 | 1,27 | 1,25 | 1,37 | 1,34 | 22.310 | +4,69% |
| 2014-09-16 | 1,28 | 1,28 | 1,28 | 1,28 | 1.233 | +0,00% |
| 2014-09-15 | 1,28 | 1,27 | 1,29 | 1,28 | 2.432 | +0,00% |
| 2014-09-12 | 1,26 | 1,26 | 1,28 | 1,28 | 4.473 | +1,59% |
| 2014-09-11 | 1,28 | 1,24 | 1,28 | 1,26 | 5.298 | -1,56% |
| 2014-09-10 | 1,27 | 1,26 | 1,28 | 1,28 | 2.650 | +0,00% |
| 2014-09-09 | 1,29 | 1,28 | 1,29 | 1,28 | 1.820 | -0,78% |
| 2014-09-08 | 1,30 | 1,27 | 1,30 | 1,29 | 4.879 | -0,77% |
| 2014-09-05 | 1,30 | 1,30 | 1,30 | 1,30 | 800 | +0,00% |
| 2014-09-04 | 1,27 | 1,26 | 1,30 | 1,30 | 11.915 | +0,00% |
| 2014-09-03 | 1,29 | 1,29 | 1,30 | 1,30 | 3.899 | +0,00% |
| 2014-09-02 | 1,33 | 1,26 | 1,33 | 1,30 | 8.061 | -3,70% |
| 2014-09-01 | 1,31 | 1,28 | 1,35 | 1,35 | 3.100 | +0,00% |
| 2014-08-29 | 1,33 | 1,33 | 1,35 | 1,35 | 1.499 | +1,50% |
| 2014-08-28 | 1,37 | 1,29 | 1,37 | 1,33 | 25.547 | -2,92% |
