PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 1,32 | 1,30 | 1,37 | 1,37 | 94.440 | +0,00% |
| 2014-08-26 | 1,37 | 1,32 | 1,37 | 1,37 | 93.796 | -3,52% |
| 2014-08-25 | 1,40 | 1,32 | 1,43 | 1,42 | 16.628 | -1,39% |
| 2014-08-22 | 1,43 | 1,39 | 1,46 | 1,44 | 8.578 | +0,70% |
| 2014-08-21 | 1,40 | 1,33 | 1,43 | 1,43 | 17.592 | +3,62% |
| 2014-08-20 | 1,37 | 1,35 | 1,38 | 1,38 | 11.121 | +0,73% |
| 2014-08-19 | 1,25 | 1,25 | 1,37 | 1,37 | 67.544 | +11,38% |
| 2014-08-18 | 1,24 | 1,20 | 1,24 | 1,23 | 6.993 | -1,60% |
| 2014-08-14 | 1,30 | 1,18 | 1,30 | 1,25 | 145.873 | -10,07% |
| 2014-08-13 | 1,35 | 1,31 | 1,40 | 1,39 | 19.556 | -0,71% |
| 2014-08-12 | 1,40 | 1,40 | 1,40 | 1,40 | 100 | +1,45% |
| 2014-08-11 | 1,36 | 1,35 | 1,38 | 1,38 | 947 | -1,43% |
| 2014-08-08 | 1,32 | 1,30 | 1,40 | 1,40 | 12.634 | +3,70% |
| 2014-08-07 | 1,40 | 1,32 | 1,40 | 1,35 | 13.186 | -4,93% |
| 2014-08-06 | 1,42 | 1,42 | 1,42 | 1,42 | 1.000 | -0,70% |
| 2014-08-05 | 1,43 | 1,43 | 1,43 | 1,43 | 50 | +2,88% |
| 2014-08-04 | 1,40 | 1,39 | 1,40 | 1,39 | 1.000 | -2,11% |
| 2014-08-01 | 1,40 | 1,37 | 1,43 | 1,42 | 4.960 | -2,74% |
| 2014-07-31 | 1,46 | 1,46 | 1,46 | 1,46 | 70 | +1,39% |
| 2014-07-30 | 1,42 | 1,40 | 1,44 | 1,44 | 2.005 | +1,41% |
