PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 1,42 | 1,42 | 1,42 | 1,42 | 550 | -2,74% |
| 2014-07-28 | 1,46 | 1,46 | 1,46 | 1,46 | 8 | +2,10% |
| 2014-07-25 | 1,50 | 1,39 | 1,50 | 1,43 | 14.619 | -1,38% |
| 2014-07-24 | 1,45 | 1,45 | 1,50 | 1,45 | 15.410 | -0,68% |
| 2014-07-23 | 1,40 | 1,40 | 1,46 | 1,46 | 1.705 | +0,00% |
| 2014-07-22 | 1,40 | 1,40 | 1,47 | 1,46 | 4.790 | +0,69% |
| 2014-07-21 | 1,40 | 1,40 | 1,46 | 1,45 | 1.350 | +0,00% |
| 2014-07-18 | 1,44 | 1,41 | 1,50 | 1,45 | 11.424 | -3,33% |
| 2014-07-17 | 1,44 | 1,44 | 1,50 | 1,50 | 1.310 | +0,00% |
| 2014-07-16 | 1,47 | 1,44 | 1,50 | 1,50 | 833 | +0,00% |
| 2014-07-15 | 1,44 | 1,44 | 1,50 | 1,50 | 1.106 | -0,66% |
| 2014-07-14 | 1,45 | 1,42 | 1,51 | 1,51 | 9.937 | +0,00% |
| 2014-07-10 | 1,46 | 1,46 | 1,51 | 1,51 | 264 | +0,00% |
| 2014-07-09 | 1,52 | 1,45 | 1,52 | 1,51 | 2.110 | +0,00% |
| 2014-07-08 | 1,44 | 1,44 | 1,51 | 1,51 | 11.952 | +0,00% |
| 2014-07-07 | 1,50 | 1,50 | 1,51 | 1,51 | 144 | +0,00% |
| 2014-07-03 | 1,42 | 1,36 | 1,51 | 1,51 | 19.226 | +0,67% |
| 2014-07-01 | 1,48 | 1,40 | 1,50 | 1,50 | 25.484 | +1,35% |
| 2014-06-30 | 1,50 | 1,44 | 1,50 | 1,48 | 1.988 | +0,00% |
| 2014-06-27 | 1,47 | 1,47 | 1,48 | 1,48 | 512 | +1,37% |
