PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-14 | 0,98 | 0,90 | 0,98 | 0,92 | 41.161 | -6,12% |
| 2018-11-13 | 0,96 | 0,95 | 0,98 | 0,98 | 5.221 | +0,00% |
| 2018-11-09 | 0,98 | 0,98 | 0,98 | 0,98 | 1.530 | +0,00% |
| 2018-11-08 | 1,00 | 0,94 | 1,00 | 0,98 | 18.131 | -1,01% |
| 2018-11-07 | 1,00 | 0,99 | 1,01 | 0,99 | 9.650 | -1,00% |
| 2018-11-06 | 1,00 | 0,97 | 1,00 | 1,00 | 16.500 | +0,00% |
| 2018-10-31 | 0,96 | 0,86 | 1,00 | 1,00 | 81.420 | -7,41% |
| 2018-10-29 | 1,09 | 1,03 | 1,09 | 1,08 | 3.580 | +4,85% |
| 2018-10-26 | 1,05 | 1,03 | 1,05 | 1,03 | 1.515 | -6,36% |
| 2018-10-25 | 1,03 | 1,03 | 1,10 | 1,10 | 1.030 | -2,65% |
| 2018-10-24 | 1,08 | 1,08 | 1,13 | 1,13 | 4.033 | +5,61% |
| 2018-10-23 | 1,11 | 1,07 | 1,13 | 1,07 | 9.052 | -2,73% |
| 2018-10-22 | 1,15 | 1,04 | 1,17 | 1,10 | 32.208 | -5,98% |
| 2018-10-19 | 1,22 | 1,12 | 1,22 | 1,17 | 21.570 | -4,10% |
| 2018-10-18 | 1,29 | 1,20 | 1,29 | 1,22 | 9.031 | -4,69% |
| 2018-10-17 | 1,21 | 1,21 | 1,30 | 1,28 | 80.686 | +0,79% |
| 2018-10-16 | 1,09 | 1,07 | 1,30 | 1,27 | 59.251 | +19,81% |
| 2018-10-15 | 1,05 | 1,05 | 1,06 | 1,06 | 21.253 | +4,95% |
| 2018-10-11 | 1,01 | 1,01 | 1,04 | 1,01 | 8.863 | +0,00% |
| 2018-10-10 | 1,04 | 1,01 | 1,06 | 1,01 | 13.625 | -1,94% |
