PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 1,46 | 1,46 | 1,46 | 1,46 | 598 | -0,68% |
| 2014-06-24 | 1,48 | 1,44 | 1,48 | 1,47 | 3.420 | +2,80% |
| 2014-06-23 | 1,45 | 1,42 | 1,48 | 1,43 | 5.853 | -4,67% |
| 2014-06-20 | 1,45 | 1,44 | 1,50 | 1,50 | 10.302 | -0,66% |
| 2014-06-18 | 1,45 | 1,45 | 1,51 | 1,51 | 2.012 | +0,00% |
| 2014-06-17 | 1,48 | 1,44 | 1,52 | 1,51 | 7.108 | -0,66% |
| 2014-06-16 | 1,52 | 1,52 | 1,52 | 1,52 | 10 | +2,70% |
| 2014-06-13 | 1,50 | 1,48 | 1,50 | 1,48 | 1.784 | -1,99% |
| 2014-06-12 | 1,46 | 1,46 | 1,51 | 1,51 | 12.708 | +0,00% |
| 2014-06-11 | 1,50 | 1,49 | 1,51 | 1,51 | 21.251 | -0,66% |
| 2014-06-10 | 1,52 | 1,50 | 1,52 | 1,52 | 10.760 | +0,00% |
| 2014-06-09 | 1,51 | 1,50 | 1,52 | 1,52 | 4.714 | +2,01% |
| 2014-06-06 | 1,47 | 1,47 | 1,50 | 1,49 | 9.136 | +2,76% |
| 2014-06-05 | 1,48 | 1,45 | 1,50 | 1,45 | 7.054 | -2,68% |
| 2014-06-04 | 1,52 | 1,49 | 1,52 | 1,49 | 12.775 | -1,32% |
| 2014-06-03 | 1,47 | 1,47 | 1,59 | 1,51 | 51.634 | +0,00% |
| 2014-06-02 | 1,50 | 1,49 | 1,51 | 1,51 | 7.577 | -1,31% |
| 2014-05-30 | 1,51 | 1,50 | 1,53 | 1,53 | 6.036 | +0,00% |
| 2014-05-29 | 1,53 | 1,53 | 1,54 | 1,53 | 3.706 | +0,00% |
| 2014-05-28 | 1,55 | 1,53 | 1,55 | 1,53 | 9.217 | -0,65% |
