PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-27 | 1,54 | 1,47 | 1,56 | 1,54 | 22.011 | +0,65% |
| 2014-05-26 | 1,47 | 1,46 | 1,53 | 1,53 | 6.841 | +4,08% |
| 2014-05-23 | 1,46 | 1,46 | 1,50 | 1,47 | 9.461 | +0,68% |
| 2014-05-22 | 1,52 | 1,40 | 1,52 | 1,46 | 12.699 | -3,95% |
| 2014-05-21 | 1,49 | 1,49 | 1,52 | 1,52 | 16.405 | +2,70% |
| 2014-05-20 | 1,40 | 1,40 | 1,48 | 1,48 | 23.873 | +6,47% |
| 2014-05-19 | 1,32 | 1,32 | 1,39 | 1,39 | 9.765 | +3,73% |
| 2014-05-16 | 1,35 | 1,28 | 1,35 | 1,34 | 46.865 | -1,47% |
| 2014-05-15 | 1,48 | 1,34 | 1,48 | 1,36 | 54.793 | -5,56% |
| 2014-05-14 | 1,50 | 1,43 | 1,50 | 1,44 | 26.078 | +1,41% |
| 2014-05-13 | 1,40 | 1,38 | 1,50 | 1,42 | 20.549 | -2,07% |
| 2014-05-12 | 1,52 | 1,40 | 1,55 | 1,45 | 138.326 | -7,64% |
| 2014-05-09 | 1,65 | 1,52 | 1,65 | 1,57 | 30.634 | -5,42% |
| 2014-05-08 | 1,67 | 1,66 | 1,67 | 1,66 | 1.651 | -0,60% |
| 2014-05-07 | 1,72 | 1,58 | 1,74 | 1,67 | 39.137 | -1,18% |
| 2014-05-06 | 1,71 | 1,69 | 1,71 | 1,69 | 2.400 | -3,43% |
| 2014-05-05 | 1,75 | 1,71 | 1,75 | 1,75 | 2.641 | +0,00% |
| 2014-04-30 | 1,75 | 1,72 | 1,75 | 1,75 | 1.340 | -0,57% |
| 2014-04-29 | 1,78 | 1,70 | 1,81 | 1,76 | 24.364 | -2,22% |
| 2014-04-28 | 1,81 | 1,75 | 1,82 | 1,80 | 5.861 | +0,56% |
