PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 1,84 | 1,79 | 1,86 | 1,79 | 25.020 | -3,24% |
| 2014-04-24 | 1,85 | 1,85 | 1,85 | 1,85 | 600 | +0,00% |
| 2014-04-23 | 1,80 | 1,80 | 1,86 | 1,85 | 10.563 | +2,78% |
| 2014-04-22 | 1,82 | 1,76 | 1,85 | 1,80 | 19.854 | -0,55% |
| 2014-04-17 | 1,78 | 1,78 | 1,81 | 1,81 | 9.711 | +1,69% |
| 2014-04-16 | 1,75 | 1,72 | 1,78 | 1,78 | 4.347 | +0,00% |
| 2014-04-15 | 1,78 | 1,75 | 1,78 | 1,78 | 7.495 | -0,56% |
| 2014-04-14 | 1,79 | 1,74 | 1,79 | 1,79 | 2.594 | +1,13% |
| 2014-04-11 | 1,73 | 1,73 | 1,77 | 1,77 | 16.620 | +1,72% |
| 2014-04-10 | 1,80 | 1,74 | 1,80 | 1,74 | 69.541 | -2,25% |
| 2014-04-09 | 1,82 | 1,76 | 1,83 | 1,78 | 31.983 | -3,26% |
| 2014-04-08 | 1,84 | 1,78 | 1,87 | 1,84 | 14.011 | -0,54% |
| 2014-04-07 | 1,88 | 1,84 | 1,88 | 1,85 | 20.861 | -2,12% |
| 2014-04-04 | 1,90 | 1,88 | 1,90 | 1,89 | 7.962 | +0,00% |
| 2014-04-03 | 1,90 | 1,87 | 1,90 | 1,89 | 11.789 | -0,53% |
| 2014-04-02 | 1,94 | 1,87 | 1,94 | 1,90 | 13.724 | -1,04% |
| 2014-04-01 | 1,91 | 1,91 | 1,95 | 1,92 | 13.783 | -0,52% |
| 2014-03-31 | 1,91 | 1,90 | 1,94 | 1,93 | 5.262 | -1,03% |
| 2014-03-28 | 1,93 | 1,91 | 1,96 | 1,95 | 7.827 | +0,52% |
| 2014-03-27 | 1,99 | 1,93 | 1,99 | 1,94 | 16.495 | -2,51% |
