PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,93 | 1,90 | 1,99 | 1,99 | 23.834 | +2,05% |
| 2014-03-25 | 1,97 | 1,88 | 1,98 | 1,95 | 39.815 | +0,00% |
| 2014-03-24 | 2,08 | 1,93 | 2,08 | 1,95 | 114.510 | -12,56% |
| 2014-03-21 | 2,23 | 2,23 | 2,23 | 2,23 | 1.040 | +0,00% |
| 2014-03-20 | 2,20 | 2,19 | 2,23 | 2,23 | 11.580 | -0,45% |
| 2014-03-19 | 2,20 | 2,20 | 2,24 | 2,24 | 22.730 | +0,00% |
| 2014-03-18 | 2,20 | 2,18 | 2,24 | 2,24 | 2.965 | +1,36% |
| 2014-03-17 | 2,12 | 2,12 | 2,23 | 2,21 | 24.515 | +1,38% |
| 2014-03-14 | 2,18 | 2,11 | 2,21 | 2,18 | 27.520 | -2,68% |
| 2014-03-13 | 2,22 | 2,19 | 2,25 | 2,24 | 5.841 | +0,90% |
| 2014-03-12 | 2,20 | 2,16 | 2,22 | 2,22 | 9.737 | -1,77% |
| 2014-03-11 | 2,27 | 2,14 | 2,29 | 2,26 | 53.090 | -0,44% |
| 2014-03-10 | 2,21 | 2,21 | 2,30 | 2,27 | 160 | -0,87% |
| 2014-03-07 | 2,32 | 2,26 | 2,35 | 2,29 | 17.309 | -3,38% |
| 2014-03-06 | 2,38 | 2,29 | 2,38 | 2,37 | 3.896 | +1,72% |
| 2014-03-05 | 2,40 | 2,32 | 2,48 | 2,33 | 8.640 | -2,92% |
| 2014-03-04 | 2,25 | 2,16 | 2,40 | 2,40 | 51.402 | +4,80% |
| 2014-03-03 | 2,41 | 2,18 | 2,41 | 2,29 | 29.361 | -1,29% |
| 2014-02-28 | 2,38 | 2,30 | 2,39 | 2,32 | 19.100 | -5,31% |
| 2014-02-27 | 2,42 | 2,38 | 2,48 | 2,45 | 7.917 | -1,61% |
