PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 2,46 | 2,42 | 2,52 | 2,49 | 4.901 | +1,22% |
| 2014-02-25 | 2,41 | 2,41 | 2,64 | 2,46 | 59.917 | -1,20% |
| 2014-02-24 | 2,49 | 2,36 | 2,49 | 2,49 | 8.797 | -0,40% |
| 2014-02-21 | 2,45 | 2,45 | 2,52 | 2,50 | 4.002 | +0,40% |
| 2014-02-20 | 2,53 | 2,36 | 2,54 | 2,49 | 13.680 | -2,35% |
| 2014-02-19 | 2,32 | 2,26 | 2,55 | 2,55 | 87.033 | +5,81% |
| 2014-02-18 | 2,29 | 2,28 | 2,41 | 2,41 | 37.508 | +4,78% |
| 2014-02-17 | 2,29 | 2,25 | 2,33 | 2,30 | 9.706 | +0,44% |
| 2014-02-14 | 2,29 | 2,25 | 2,30 | 2,29 | 5.444 | +1,78% |
| 2014-02-13 | 2,21 | 2,21 | 2,26 | 2,25 | 2.727 | +0,00% |
| 2014-02-12 | 2,25 | 2,17 | 2,27 | 2,25 | 8.368 | +0,00% |
| 2014-02-11 | 2,20 | 2,16 | 2,25 | 2,25 | 4.778 | +2,27% |
| 2014-02-10 | 2,15 | 2,15 | 2,23 | 2,20 | 11.003 | -1,79% |
| 2014-02-07 | 2,24 | 2,17 | 2,26 | 2,24 | 1.999 | -0,88% |
| 2014-02-06 | 2,20 | 2,17 | 2,27 | 2,26 | 9.794 | +4,63% |
| 2014-02-05 | 2,26 | 2,14 | 2,32 | 2,16 | 18.795 | -7,30% |
| 2014-02-03 | 2,30 | 2,24 | 2,35 | 2,33 | 2.962 | +0,87% |
| 2014-01-30 | 2,31 | 2,31 | 2,31 | 2,31 | 2.756 | +0,00% |
| 2014-01-29 | 2,24 | 2,23 | 2,32 | 2,31 | 802 | +0,00% |
| 2014-01-28 | 2,32 | 2,31 | 2,32 | 2,31 | 520 | -2,53% |
