PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 2,55 | 2,44 | 2,55 | 2,48 | 44.973 | -4,62% |
| 2013-11-18 | 2,60 | 2,60 | 2,64 | 2,60 | 26.195 | -1,52% |
| 2013-11-15 | 2,58 | 2,58 | 2,67 | 2,64 | 10.318 | -0,38% |
| 2013-11-14 | 2,59 | 2,53 | 2,65 | 2,65 | 19.401 | +2,32% |
| 2013-11-13 | 2,60 | 2,57 | 2,61 | 2,59 | 17.698 | -1,89% |
| 2013-11-12 | 2,45 | 2,43 | 2,64 | 2,64 | 36.065 | +7,32% |
| 2013-11-08 | 2,59 | 2,40 | 2,59 | 2,46 | 89.125 | -5,02% |
| 2013-11-07 | 2,75 | 2,52 | 2,75 | 2,59 | 100.089 | -6,16% |
| 2013-11-06 | 2,74 | 2,70 | 2,76 | 2,76 | 28.443 | +0,00% |
| 2013-11-05 | 2,82 | 2,68 | 2,83 | 2,76 | 36.528 | -2,13% |
| 2013-11-04 | 2,74 | 2,69 | 2,83 | 2,82 | 26.233 | +2,92% |
| 2013-10-31 | 2,86 | 2,61 | 2,89 | 2,74 | 51.613 | -5,84% |
| 2013-10-30 | 2,94 | 2,85 | 2,94 | 2,91 | 8.810 | +0,34% |
| 2013-10-29 | 2,91 | 2,85 | 2,92 | 2,90 | 18.483 | -0,68% |
| 2013-10-28 | 2,90 | 2,85 | 2,93 | 2,92 | 24.559 | +1,04% |
| 2013-10-25 | 2,88 | 2,83 | 2,93 | 2,89 | 18.395 | -0,69% |
| 2013-10-24 | 2,89 | 2,84 | 2,91 | 2,91 | 18.723 | -0,34% |
| 2013-10-23 | 2,93 | 2,87 | 2,93 | 2,92 | 11.316 | -0,34% |
| 2013-10-22 | 2,92 | 2,86 | 2,95 | 2,93 | 35.529 | -0,68% |
| 2013-10-21 | 2,94 | 2,85 | 2,98 | 2,95 | 26.436 | +1,72% |
