PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 2,72 | 2,72 | 2,91 | 2,90 | 68.738 | +3,57% |
| 2013-10-17 | 2,74 | 2,68 | 2,80 | 2,80 | 50.934 | +4,48% |
| 2013-10-16 | 2,65 | 2,61 | 2,89 | 2,68 | 167.260 | +1,13% |
| 2013-10-15 | 2,66 | 2,62 | 2,76 | 2,65 | 48.282 | +0,00% |
| 2013-10-14 | 2,67 | 2,63 | 2,72 | 2,65 | 16.983 | -0,75% |
| 2013-10-11 | 2,70 | 2,62 | 2,70 | 2,67 | 27.533 | -1,11% |
| 2013-10-10 | 2,65 | 2,65 | 2,75 | 2,70 | 16.402 | +0,37% |
| 2013-10-09 | 2,69 | 2,66 | 2,75 | 2,69 | 9.820 | -0,74% |
| 2013-10-08 | 2,66 | 2,64 | 2,71 | 2,71 | 3.503 | +0,00% |
| 2013-10-07 | 2,72 | 2,66 | 2,72 | 2,71 | 8.545 | -0,37% |
| 2013-10-04 | 2,56 | 2,54 | 2,76 | 2,72 | 17.718 | +5,84% |
| 2013-10-03 | 2,50 | 2,48 | 2,58 | 2,57 | 34.823 | +1,98% |
| 2013-10-02 | 2,65 | 2,50 | 2,65 | 2,52 | 52.107 | -4,91% |
| 2013-10-01 | 2,70 | 2,60 | 2,70 | 2,65 | 15.413 | -3,99% |
| 2013-09-30 | 2,78 | 2,62 | 2,79 | 2,76 | 28.477 | -0,72% |
| 2013-09-27 | 2,59 | 2,59 | 2,84 | 2,78 | 97.587 | +7,75% |
| 2013-09-26 | 2,48 | 2,48 | 2,59 | 2,58 | 16.748 | +4,03% |
| 2013-09-25 | 2,46 | 2,44 | 2,49 | 2,48 | 4.973 | -0,80% |
| 2013-09-24 | 2,51 | 2,45 | 2,51 | 2,50 | 7.147 | +0,00% |
| 2013-09-23 | 2,50 | 2,43 | 2,50 | 2,50 | 6.539 | -0,40% |
