PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 2,50 | 2,46 | 2,51 | 2,51 | 4.642 | +2,03% |
| 2013-09-19 | 2,39 | 2,38 | 2,46 | 2,46 | 24.310 | +6,96% |
| 2013-09-17 | 2,38 | 2,28 | 2,38 | 2,30 | 35.441 | -3,77% |
| 2013-09-16 | 2,53 | 2,37 | 2,55 | 2,39 | 34.419 | -2,45% |
| 2013-09-13 | 2,34 | 2,29 | 2,45 | 2,45 | 123.735 | +6,52% |
| 2013-09-12 | 2,33 | 2,26 | 2,34 | 2,30 | 26.068 | +0,00% |
| 2013-09-11 | 2,30 | 2,27 | 2,32 | 2,30 | 25.073 | +0,00% |
| 2013-09-10 | 2,35 | 2,30 | 2,40 | 2,30 | 56.879 | +0,00% |
| 2013-09-09 | 2,34 | 2,24 | 2,34 | 2,30 | 18.705 | -1,71% |
| 2013-09-06 | 2,23 | 2,23 | 2,46 | 2,34 | 17.289 | -0,43% |
| 2013-09-05 | 2,33 | 2,13 | 2,37 | 2,35 | 82.116 | -1,26% |
| 2013-09-04 | 2,41 | 2,33 | 2,41 | 2,38 | 15.702 | -1,24% |
| 2013-09-03 | 2,40 | 2,30 | 2,49 | 2,41 | 19.018 | -1,63% |
| 2013-09-02 | 2,45 | 2,40 | 2,50 | 2,45 | 11.488 | +0,00% |
| 2013-08-30 | 2,50 | 2,27 | 2,50 | 2,45 | 70.747 | -2,00% |
| 2013-08-29 | 2,70 | 2,50 | 2,74 | 2,50 | 38.445 | -8,76% |
| 2013-08-28 | 2,66 | 2,40 | 2,80 | 2,74 | 60.628 | +3,01% |
| 2013-08-27 | 2,80 | 2,56 | 2,80 | 2,66 | 30.422 | -3,27% |
| 2013-08-26 | 2,72 | 2,70 | 2,84 | 2,75 | 8.571 | -1,79% |
| 2013-08-23 | 2,82 | 2,74 | 2,85 | 2,80 | 22.788 | -0,71% |
