PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-22 | 2,75 | 2,70 | 2,83 | 2,82 | 17.886 | +2,17% |
| 2013-08-21 | 2,64 | 2,59 | 2,76 | 2,76 | 22.536 | +4,55% |
| 2013-08-20 | 2,60 | 2,60 | 2,64 | 2,64 | 2.380 | +1,54% |
| 2013-08-19 | 2,46 | 2,37 | 2,65 | 2,60 | 121.802 | +3,59% |
| 2013-08-16 | 2,58 | 2,45 | 2,60 | 2,51 | 5.438 | -4,56% |
| 2013-08-14 | 2,66 | 2,59 | 2,66 | 2,63 | 27.637 | -1,13% |
| 2013-08-13 | 2,70 | 2,65 | 2,70 | 2,66 | 23.403 | -0,75% |
| 2013-08-12 | 2,57 | 2,57 | 2,70 | 2,68 | 17.484 | +0,00% |
| 2013-08-09 | 2,45 | 2,45 | 2,68 | 2,68 | 65.588 | +9,39% |
| 2013-08-08 | 2,28 | 2,22 | 2,45 | 2,45 | 110.395 | +10,36% |
| 2013-08-07 | 2,22 | 2,14 | 2,22 | 2,22 | 19.977 | -0,89% |
| 2013-08-06 | 2,24 | 2,14 | 2,24 | 2,24 | 39.145 | +0,00% |
| 2013-08-05 | 2,06 | 2,06 | 2,24 | 2,24 | 107.410 | +9,80% |
| 2013-08-02 | 1,91 | 1,90 | 2,04 | 2,04 | 37.827 | +5,15% |
| 2013-08-01 | 1,98 | 1,83 | 1,98 | 1,94 | 18.392 | -2,02% |
| 2013-07-31 | 1,97 | 1,97 | 1,98 | 1,98 | 3.500 | +2,06% |
| 2013-07-30 | 1,95 | 1,94 | 2,00 | 1,94 | 4.880 | -0,51% |
| 2013-07-29 | 2,00 | 1,95 | 2,00 | 1,95 | 7.197 | +0,00% |
| 2013-07-26 | 1,97 | 1,94 | 2,00 | 1,95 | 8.800 | -0,51% |
| 2013-07-25 | 1,94 | 1,92 | 1,99 | 1,96 | 17.418 | +1,03% |
