PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-24 | 1,94 | 1,89 | 1,94 | 1,94 | 4.550 | +0,00% |
| 2013-07-23 | 1,85 | 1,85 | 2,00 | 1,94 | 14.379 | +4,86% |
| 2013-07-22 | 1,87 | 1,85 | 1,87 | 1,85 | 11.870 | -1,07% |
| 2013-07-19 | 1,87 | 1,87 | 1,87 | 1,87 | 7 | +1,08% |
| 2013-07-18 | 1,83 | 1,82 | 1,85 | 1,85 | 3.920 | +1,65% |
| 2013-07-17 | 1,91 | 1,82 | 1,91 | 1,82 | 7.702 | -0,55% |
| 2013-07-16 | 1,86 | 1,81 | 1,87 | 1,83 | 26.082 | -2,14% |
| 2013-07-15 | 1,91 | 1,83 | 1,92 | 1,87 | 15.774 | -0,53% |
| 2013-07-12 | 1,88 | 1,88 | 1,94 | 1,88 | 15.535 | -3,59% |
| 2013-07-11 | 1,93 | 1,90 | 1,96 | 1,95 | 13.141 | +2,63% |
| 2013-07-10 | 1,83 | 1,83 | 1,93 | 1,90 | 14.763 | +1,06% |
| 2013-07-09 | 1,88 | 1,82 | 1,89 | 1,88 | 3.556 | +0,00% |
| 2013-07-08 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,53% |
| 2013-07-05 | 1,82 | 1,82 | 1,88 | 1,87 | 4.052 | +2,19% |
| 2013-07-04 | 1,90 | 1,82 | 1,90 | 1,83 | 27.081 | -3,68% |
| 2013-07-03 | 1,90 | 1,87 | 1,91 | 1,90 | 4.212 | +0,00% |
| 2013-07-02 | 1,87 | 1,86 | 1,93 | 1,90 | 5.229 | +1,60% |
| 2013-07-01 | 1,90 | 1,87 | 1,92 | 1,87 | 4.145 | -2,60% |
| 2013-06-28 | 1,94 | 1,89 | 1,94 | 1,92 | 3.800 | +0,00% |
| 2013-06-27 | 1,90 | 1,81 | 1,94 | 1,92 | 14.703 | +1,05% |
