PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-26 | 1,94 | 1,90 | 1,97 | 1,90 | 11.042 | -4,04% |
| 2013-06-25 | 1,99 | 1,95 | 1,99 | 1,98 | 4.084 | -1,00% |
| 2013-06-24 | 2,04 | 1,96 | 2,04 | 2,00 | 401 | +2,56% |
| 2013-06-21 | 1,94 | 1,93 | 1,97 | 1,95 | 4.744 | -2,01% |
| 2013-06-20 | 2,09 | 1,93 | 2,09 | 1,99 | 21.735 | -4,78% |
| 2013-06-19 | 2,10 | 2,09 | 2,15 | 2,09 | 10.958 | -1,42% |
| 2013-06-18 | 2,03 | 1,98 | 2,16 | 2,12 | 67.712 | +3,92% |
| 2013-06-17 | 1,94 | 1,94 | 2,04 | 2,04 | 17.016 | +3,03% |
| 2013-06-14 | 1,94 | 1,92 | 2,00 | 1,98 | 21.416 | -1,49% |
| 2013-06-13 | 1,99 | 1,98 | 2,01 | 2,01 | 2.554 | -0,50% |
| 2013-06-12 | 1,96 | 1,96 | 2,02 | 2,02 | 6.021 | +1,00% |
| 2013-06-11 | 2,04 | 1,95 | 2,07 | 2,00 | 14.533 | -2,44% |
| 2013-06-07 | 2,05 | 2,00 | 2,07 | 2,05 | 19.658 | +0,99% |
| 2013-06-06 | 2,01 | 2,01 | 2,08 | 2,03 | 16.960 | +1,50% |
| 2013-06-05 | 1,92 | 1,90 | 2,00 | 2,00 | 27.091 | +3,63% |
| 2013-06-04 | 2,00 | 1,87 | 2,00 | 1,93 | 67.988 | -3,50% |
| 2013-06-03 | 2,01 | 1,99 | 2,05 | 2,00 | 10.345 | -1,96% |
| 2013-05-31 | 2,03 | 2,00 | 2,11 | 2,04 | 13.173 | -1,45% |
| 2013-05-29 | 2,00 | 1,97 | 2,07 | 2,07 | 25.816 | +0,98% |
| 2013-05-28 | 2,12 | 1,94 | 2,16 | 2,05 | 50.225 | -4,65% |
