PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-25 | 1,59 | 1,56 | 1,68 | 1,65 | 42.783 | +6,45% |
| 2013-04-24 | 1,75 | 1,55 | 1,75 | 1,55 | 45.405 | -13,89% |
| 2013-04-23 | 1,73 | 1,69 | 1,80 | 1,80 | 8.260 | +2,27% |
| 2013-04-22 | 1,80 | 1,70 | 1,85 | 1,76 | 8.821 | -2,22% |
| 2013-04-19 | 1,74 | 1,66 | 1,85 | 1,80 | 47.206 | +3,45% |
| 2013-04-18 | 1,81 | 1,66 | 1,85 | 1,74 | 45.167 | -5,95% |
| 2013-04-17 | 1,85 | 1,78 | 1,93 | 1,85 | 16.759 | -3,14% |
| 2013-04-15 | 1,97 | 1,81 | 1,97 | 1,91 | 5.664 | -4,50% |
| 2013-04-12 | 2,03 | 1,96 | 2,08 | 2,00 | 16.249 | -1,48% |
| 2013-04-11 | 2,02 | 2,00 | 2,08 | 2,03 | 16.271 | +1,50% |
| 2013-04-10 | 2,07 | 1,99 | 2,07 | 2,00 | 9.682 | -1,48% |
| 2013-04-09 | 2,01 | 1,98 | 2,08 | 2,03 | 16.105 | -0,49% |
| 2013-04-08 | 1,99 | 1,95 | 2,15 | 2,04 | 38.990 | +3,03% |
| 2013-04-05 | 2,00 | 1,93 | 2,04 | 1,98 | 18.079 | -1,00% |
| 2013-04-04 | 2,02 | 1,97 | 2,06 | 2,00 | 15.646 | -1,96% |
| 2013-04-03 | 2,06 | 2,00 | 2,11 | 2,04 | 34.251 | -0,97% |
| 2013-04-02 | 2,19 | 2,05 | 2,23 | 2,06 | 49.165 | -5,07% |
| 2013-03-28 | 2,30 | 2,17 | 2,32 | 2,17 | 54.423 | -5,24% |
| 2013-03-27 | 2,18 | 2,18 | 2,35 | 2,29 | 66.390 | +5,05% |
| 2013-03-26 | 2,25 | 2,18 | 2,42 | 2,18 | 378.144 | -0,91% |
