PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-25 | 1,80 | 1,75 | 1,80 | 1,79 | 7.630 | +1,70% |
| 2013-02-22 | 1,75 | 1,75 | 1,80 | 1,76 | 2.599 | +0,00% |
| 2013-02-21 | 1,74 | 1,74 | 1,76 | 1,76 | 1.484 | +0,00% |
| 2013-02-20 | 1,76 | 1,74 | 1,78 | 1,76 | 13.486 | -1,68% |
| 2013-02-19 | 1,78 | 1,78 | 1,83 | 1,79 | 55.280 | +0,56% |
| 2013-02-18 | 1,73 | 1,73 | 1,78 | 1,78 | 12.452 | +1,71% |
| 2013-02-15 | 1,74 | 1,72 | 1,75 | 1,75 | 10.457 | +0,00% |
| 2013-02-14 | 1,75 | 1,73 | 1,75 | 1,75 | 23.326 | +0,00% |
| 2013-02-13 | 1,76 | 1,71 | 1,76 | 1,75 | 11.195 | -1,69% |
| 2013-02-12 | 1,80 | 1,74 | 1,80 | 1,78 | 120.050 | -0,56% |
| 2013-02-11 | 1,80 | 1,77 | 1,80 | 1,79 | 21.102 | -1,10% |
| 2013-02-08 | 1,84 | 1,78 | 1,84 | 1,81 | 12.095 | +0,00% |
| 2013-02-07 | 1,83 | 1,80 | 1,92 | 1,81 | 83.829 | +0,00% |
| 2013-02-06 | 1,72 | 1,68 | 1,82 | 1,81 | 102.957 | +5,23% |
| 2013-02-05 | 1,71 | 1,66 | 1,72 | 1,72 | 8.290 | +0,00% |
| 2013-02-04 | 1,74 | 1,71 | 1,74 | 1,72 | 6.625 | -1,71% |
| 2013-02-01 | 1,75 | 1,74 | 1,75 | 1,75 | 68.573 | -1,69% |
| 2013-01-31 | 1,74 | 1,71 | 1,78 | 1,78 | 12.572 | -0,56% |
| 2013-01-30 | 1,80 | 1,75 | 1,80 | 1,79 | 8.469 | -0,56% |
| 2013-01-29 | 1,79 | 1,78 | 1,80 | 1,80 | 9.489 | +0,56% |
