PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 1,80 | 1,76 | 1,80 | 1,79 | 24.952 | -0,56% |
| 2013-01-25 | 1,78 | 1,78 | 1,85 | 1,80 | 188.890 | +1,12% |
| 2013-01-24 | 1,80 | 1,77 | 1,80 | 1,78 | 15.718 | -0,56% |
| 2013-01-23 | 1,77 | 1,76 | 1,80 | 1,79 | 12.164 | +1,70% |
| 2013-01-22 | 1,77 | 1,75 | 1,80 | 1,76 | 22.368 | -0,56% |
| 2013-01-21 | 1,80 | 1,74 | 1,80 | 1,77 | 45.912 | -1,67% |
| 2013-01-18 | 1,76 | 1,76 | 1,80 | 1,80 | 6.197 | +0,00% |
| 2013-01-17 | 1,80 | 1,76 | 1,80 | 1,80 | 57.985 | +0,00% |
| 2013-01-16 | 1,80 | 1,80 | 1,80 | 1,80 | 5.545 | +0,00% |
| 2013-01-15 | 1,80 | 1,79 | 1,80 | 1,80 | 2.000 | +2,27% |
| 2013-01-14 | 1,80 | 1,71 | 1,80 | 1,76 | 12.795 | -2,22% |
| 2013-01-11 | 1,80 | 1,75 | 1,80 | 1,80 | 37.004 | +0,00% |
| 2013-01-10 | 1,78 | 1,75 | 1,80 | 1,80 | 6.560 | +0,00% |
| 2013-01-09 | 1,80 | 1,74 | 1,80 | 1,80 | 3.636 | +0,00% |
| 2013-01-08 | 1,73 | 1,73 | 1,81 | 1,80 | 1.280 | -0,55% |
| 2013-01-07 | 1,78 | 1,72 | 1,81 | 1,81 | 644 | -0,55% |
| 2013-01-04 | 1,79 | 1,77 | 1,85 | 1,82 | 15.629 | -1,62% |
| 2013-01-03 | 1,84 | 1,72 | 1,89 | 1,85 | 38.626 | -1,07% |
| 2013-01-02 | 1,88 | 1,87 | 1,96 | 1,87 | 22.196 | -2,09% |
| 2012-12-28 | 1,97 | 1,88 | 1,98 | 1,91 | 18.315 | -3,05% |
