PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-27 | 1,86 | 1,85 | 1,98 | 1,97 | 18.557 | +2,07% |
| 2012-12-21 | 1,89 | 1,85 | 1,93 | 1,93 | 8.173 | +1,58% |
| 2012-12-20 | 1,85 | 1,85 | 1,91 | 1,90 | 65.803 | -1,04% |
| 2012-12-19 | 1,91 | 1,85 | 1,93 | 1,92 | 19.928 | -1,54% |
| 2012-12-18 | 1,91 | 1,90 | 1,98 | 1,95 | 4.282 | -1,52% |
| 2012-12-17 | 1,91 | 1,90 | 1,98 | 1,98 | 3.082 | +0,51% |
| 2012-12-14 | 2,00 | 1,94 | 2,00 | 1,97 | 20.452 | -1,50% |
| 2012-12-13 | 1,86 | 1,85 | 2,00 | 2,00 | 8.900 | +3,09% |
| 2012-12-12 | 1,94 | 1,94 | 1,94 | 1,94 | 35 | +0,52% |
| 2012-12-11 | 2,00 | 1,91 | 2,00 | 1,93 | 20.491 | +1,05% |
| 2012-12-10 | 2,00 | 1,91 | 2,00 | 1,91 | 554 | -4,02% |
| 2012-12-07 | 1,97 | 1,97 | 2,00 | 1,99 | 10.578 | +2,05% |
| 2012-12-06 | 1,78 | 1,78 | 1,96 | 1,95 | 17.215 | +5,41% |
| 2012-12-05 | 1,84 | 1,84 | 1,85 | 1,85 | 2.171 | +0,00% |
| 2012-12-04 | 1,80 | 1,80 | 1,85 | 1,85 | 3.108 | +0,54% |
| 2012-12-03 | 1,84 | 1,84 | 1,84 | 1,84 | 2.625 | -0,54% |
| 2012-11-29 | 1,85 | 1,80 | 1,85 | 1,85 | 3.555 | +2,78% |
| 2012-11-28 | 1,84 | 1,80 | 1,86 | 1,80 | 2.509 | +0,00% |
| 2012-11-27 | 1,79 | 1,75 | 1,80 | 1,80 | 2.641 | -1,10% |
| 2012-11-26 | 1,85 | 1,80 | 1,85 | 1,82 | 13.572 | -4,21% |
