PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 1,86 | 1,85 | 1,92 | 1,90 | 2.653 | +0,00% |
| 2012-11-22 | 1,91 | 1,85 | 1,91 | 1,90 | 13.089 | -3,55% |
| 2012-11-21 | 1,98 | 1,92 | 1,98 | 1,97 | 1.415 | -0,51% |
| 2012-11-20 | 1,95 | 1,91 | 2,00 | 1,98 | 18.670 | -0,50% |
| 2012-11-19 | 1,81 | 1,75 | 2,06 | 1,99 | 54.037 | +9,94% |
| 2012-11-16 | 1,89 | 1,73 | 1,89 | 1,81 | 39.939 | -4,74% |
| 2012-11-15 | 2,10 | 1,90 | 2,10 | 1,90 | 95.974 | -7,77% |
| 2012-11-14 | 2,06 | 2,02 | 2,06 | 2,06 | 6.551 | -0,48% |
| 2012-11-13 | 2,07 | 2,07 | 2,07 | 2,07 | 1.713 | +0,98% |
| 2012-11-12 | 2,05 | 2,05 | 2,09 | 2,05 | 9.172 | -2,38% |
| 2012-11-09 | 2,01 | 2,01 | 2,10 | 2,10 | 31.567 | +1,45% |
| 2012-11-08 | 1,99 | 1,99 | 2,08 | 2,07 | 2.857 | +2,99% |
| 2012-11-07 | 2,12 | 2,00 | 2,12 | 2,01 | 18.675 | -5,19% |
| 2012-11-06 | 2,08 | 2,07 | 2,12 | 2,12 | 39.529 | +1,44% |
| 2012-11-05 | 2,11 | 2,06 | 2,11 | 2,09 | 10.820 | -1,42% |
| 2012-11-02 | 2,10 | 2,00 | 2,23 | 2,12 | 20.135 | +2,91% |
| 2012-10-31 | 1,97 | 1,97 | 2,06 | 2,06 | 5.719 | +5,10% |
| 2012-10-30 | 2,00 | 1,81 | 2,01 | 1,96 | 13.754 | -1,51% |
| 2012-10-29 | 1,97 | 1,90 | 1,99 | 1,99 | 24.011 | +1,02% |
| 2012-10-26 | 1,78 | 1,78 | 1,99 | 1,97 | 37.215 | +10,67% |
