PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 1,78 | 1,78 | 1,78 | 1,78 | 1.615 | +0,00% |
| 2012-10-24 | 1,78 | 1,78 | 1,78 | 1,78 | 1.012 | +0,56% |
| 2012-10-23 | 1,77 | 1,69 | 1,77 | 1,77 | 805 | +0,00% |
| 2012-10-22 | 1,78 | 1,70 | 1,78 | 1,77 | 3.422 | +0,00% |
| 2012-10-19 | 1,69 | 1,68 | 1,78 | 1,77 | 11.117 | +4,73% |
| 2012-10-18 | 1,69 | 1,65 | 1,69 | 1,69 | 5.337 | +0,00% |
| 2012-10-17 | 1,67 | 1,65 | 1,69 | 1,69 | 2.568 | +3,68% |
| 2012-10-16 | 1,57 | 1,50 | 1,67 | 1,63 | 1.554 | +3,82% |
| 2012-10-15 | 1,65 | 1,57 | 1,65 | 1,57 | 1.387 | -4,85% |
| 2012-10-12 | 1,69 | 1,56 | 1,69 | 1,65 | 2.388 | +1,23% |
| 2012-10-11 | 1,68 | 1,60 | 1,68 | 1,63 | 2.261 | +1,24% |
| 2012-10-10 | 1,60 | 1,60 | 1,69 | 1,61 | 2.122 | +1,26% |
| 2012-10-09 | 1,70 | 1,59 | 1,70 | 1,59 | 15.672 | -6,47% |
| 2012-10-08 | 1,73 | 1,70 | 1,73 | 1,70 | 1.329 | -1,73% |
| 2012-10-05 | 1,73 | 1,64 | 1,73 | 1,73 | 4.941 | +0,00% |
| 2012-10-04 | 1,62 | 1,62 | 1,73 | 1,73 | 14.561 | +6,79% |
| 2012-10-03 | 1,64 | 1,53 | 1,64 | 1,62 | 5.434 | -1,22% |
| 2012-10-02 | 1,50 | 1,50 | 1,64 | 1,64 | 18.195 | +9,33% |
| 2012-10-01 | 1,49 | 1,49 | 1,51 | 1,50 | 5.454 | +0,00% |
| 2012-09-28 | 1,50 | 1,50 | 1,50 | 1,50 | 1.377 | +2,04% |
