PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,50 | 1,47 | 1,50 | 1,47 | 81.500 | -3,29% |
| 2012-09-26 | 1,52 | 1,52 | 1,54 | 1,52 | 4.688 | -1,94% |
| 2012-09-25 | 1,48 | 1,47 | 1,55 | 1,55 | 2.680 | +0,00% |
| 2012-09-24 | 1,66 | 1,47 | 1,66 | 1,55 | 17.189 | -0,64% |
| 2012-09-21 | 1,47 | 1,40 | 1,57 | 1,56 | 46.425 | +7,59% |
| 2012-09-20 | 1,47 | 1,40 | 1,47 | 1,45 | 54.390 | +0,00% |
| 2012-09-19 | 1,27 | 1,27 | 1,47 | 1,45 | 161.875 | +16,00% |
| 2012-09-18 | 1,25 | 1,23 | 1,25 | 1,25 | 1.985 | +0,00% |
| 2012-09-17 | 1,25 | 1,20 | 1,25 | 1,25 | 5.450 | +4,17% |
| 2012-09-14 | 1,23 | 1,20 | 1,25 | 1,20 | 6.400 | +0,00% |
| 2012-09-13 | 1,20 | 1,20 | 1,22 | 1,20 | 2.768 | -3,23% |
| 2012-09-12 | 1,22 | 1,20 | 1,24 | 1,24 | 6.392 | +1,64% |
| 2012-09-11 | 1,27 | 1,22 | 1,27 | 1,22 | 8.038 | -3,94% |
| 2012-09-10 | 1,23 | 1,22 | 1,28 | 1,27 | 14.271 | -0,78% |
| 2012-09-07 | 1,23 | 1,20 | 1,28 | 1,28 | 18.766 | +2,40% |
| 2012-09-06 | 1,28 | 1,24 | 1,28 | 1,25 | 5.544 | -1,57% |
| 2012-09-05 | 1,27 | 1,27 | 1,27 | 1,27 | 20 | -0,78% |
| 2012-09-04 | 1,32 | 1,21 | 1,32 | 1,28 | 11.804 | -3,03% |
| 2012-09-03 | 1,26 | 1,26 | 1,33 | 1,32 | 26.929 | +4,76% |
| 2012-08-31 | 1,26 | 1,26 | 1,26 | 1,26 | 3.854 | +0,00% |
