PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 1,23 | 1,23 | 1,26 | 1,26 | 10.800 | -2,33% |
| 2012-08-29 | 1,32 | 1,29 | 1,32 | 1,29 | 11.093 | -4,44% |
| 2012-08-28 | 1,28 | 1,28 | 1,35 | 1,35 | 9.553 | +5,47% |
| 2012-08-27 | 1,23 | 1,23 | 1,28 | 1,28 | 10.101 | +9,40% |
| 2012-08-24 | 1,22 | 1,15 | 1,23 | 1,17 | 3.880 | -2,50% |
| 2012-08-23 | 1,16 | 1,14 | 1,20 | 1,20 | 4.048 | -2,44% |
| 2012-08-22 | 1,23 | 1,23 | 1,23 | 1,23 | 1.271 | +0,00% |
| 2012-08-21 | 1,18 | 1,18 | 1,23 | 1,23 | 7.332 | +4,24% |
| 2012-08-20 | 1,16 | 1,16 | 1,18 | 1,18 | 4.738 | +3,51% |
| 2012-08-17 | 1,22 | 1,14 | 1,22 | 1,14 | 1.800 | -6,56% |
| 2012-08-16 | 1,22 | 1,22 | 1,22 | 1,22 | 2.320 | +1,67% |
| 2012-08-14 | 1,20 | 1,13 | 1,20 | 1,20 | 37.110 | +0,00% |
| 2012-08-13 | 1,23 | 1,20 | 1,23 | 1,20 | 12.495 | -4,00% |
| 2012-08-10 | 1,30 | 1,25 | 1,30 | 1,25 | 32.001 | -3,85% |
| 2012-08-09 | 1,30 | 1,30 | 1,30 | 1,30 | 100 | +0,00% |
| 2012-08-08 | 1,27 | 1,26 | 1,31 | 1,30 | 13.719 | -2,99% |
| 2012-08-06 | 1,28 | 1,28 | 1,34 | 1,34 | 4.000 | +1,52% |
| 2012-08-03 | 1,32 | 1,32 | 1,32 | 1,32 | 304 | +0,76% |
| 2012-08-02 | 1,25 | 1,25 | 1,31 | 1,31 | 3.647 | +3,15% |
| 2012-08-01 | 1,29 | 1,25 | 1,29 | 1,27 | 5.705 | -2,31% |
