PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-31 | 1,34 | 1,29 | 1,35 | 1,30 | 21.226 | -2,99% |
| 2012-07-30 | 1,39 | 1,29 | 1,39 | 1,34 | 8.925 | -3,60% |
| 2012-07-26 | 1,37 | 1,37 | 1,39 | 1,39 | 10.170 | +2,21% |
| 2012-07-25 | 1,40 | 1,34 | 1,40 | 1,36 | 55.521 | -7,48% |
| 2012-07-24 | 1,37 | 1,28 | 1,47 | 1,47 | 4.380 | +5,00% |
| 2012-07-23 | 1,40 | 1,40 | 1,40 | 1,40 | 2.000 | +0,00% |
| 2012-07-20 | 1,47 | 1,40 | 1,50 | 1,40 | 13.026 | -4,76% |
| 2012-07-18 | 1,40 | 1,40 | 1,47 | 1,47 | 948 | +2,80% |
| 2012-07-17 | 1,50 | 1,42 | 1,50 | 1,43 | 15.871 | -8,33% |
| 2012-07-16 | 1,56 | 1,56 | 1,56 | 1,56 | 101.370 | +0,00% |
| 2012-07-13 | 1,48 | 1,45 | 1,56 | 1,56 | 30.295 | +5,41% |
| 2012-07-12 | 1,47 | 1,45 | 1,48 | 1,48 | 12.942 | -1,33% |
| 2012-07-11 | 1,52 | 1,50 | 1,52 | 1,50 | 1.331 | +0,00% |
| 2012-07-10 | 1,53 | 1,50 | 1,55 | 1,50 | 4.293 | +0,00% |
| 2012-07-09 | 1,52 | 1,48 | 1,52 | 1,50 | 6.675 | -1,32% |
| 2012-07-06 | 1,48 | 1,47 | 1,52 | 1,52 | 1.355 | -1,30% |
| 2012-07-05 | 1,51 | 1,48 | 1,56 | 1,54 | 9.710 | -1,91% |
| 2012-07-04 | 1,58 | 1,51 | 1,58 | 1,57 | 12.679 | -1,26% |
| 2012-07-03 | 1,59 | 1,59 | 1,59 | 1,59 | 1.953 | +0,00% |
| 2012-07-02 | 1,54 | 1,53 | 1,59 | 1,59 | 7.753 | +3,25% |
