PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-29 | 1,55 | 1,54 | 1,59 | 1,54 | 2.423 | -0,65% |
| 2012-06-28 | 1,55 | 1,55 | 1,61 | 1,55 | 4.719 | -1,90% |
| 2012-06-26 | 1,55 | 1,54 | 1,58 | 1,58 | 10.952 | +1,94% |
| 2012-06-25 | 1,54 | 1,54 | 1,66 | 1,55 | 14.747 | -3,13% |
| 2012-06-22 | 1,57 | 1,56 | 1,65 | 1,60 | 12.094 | -3,03% |
| 2012-06-21 | 1,58 | 1,58 | 1,65 | 1,65 | 3.012 | -1,20% |
| 2012-06-20 | 1,67 | 1,57 | 1,67 | 1,67 | 2.931 | +0,60% |
| 2012-06-19 | 1,58 | 1,58 | 1,71 | 1,66 | 11.394 | -4,60% |
| 2012-06-18 | 1,74 | 1,74 | 1,74 | 1,74 | 284 | +0,00% |
| 2012-06-15 | 1,77 | 1,73 | 1,77 | 1,74 | 6.643 | +6,75% |
| 2012-06-14 | 1,63 | 1,63 | 1,67 | 1,63 | 116 | +1,87% |
| 2012-06-12 | 1,58 | 1,53 | 1,63 | 1,60 | 12.419 | -5,33% |
| 2012-06-11 | 1,53 | 1,53 | 1,69 | 1,69 | 2.321 | -0,59% |
| 2012-06-08 | 1,68 | 1,68 | 1,70 | 1,70 | 438 | +1,19% |
| 2012-06-06 | 1,66 | 1,50 | 1,73 | 1,68 | 5.945 | +1,20% |
| 2012-06-05 | 1,61 | 1,55 | 1,67 | 1,66 | 8.373 | -3,49% |
| 2012-06-04 | 1,69 | 1,61 | 1,72 | 1,72 | 407 | +1,78% |
| 2012-06-01 | 1,80 | 1,62 | 1,85 | 1,69 | 17.581 | -2,87% |
| 2012-05-31 | 1,65 | 1,61 | 1,78 | 1,74 | 7.575 | -2,25% |
| 2012-05-30 | 1,70 | 1,69 | 1,80 | 1,78 | 7.067 | +4,71% |
