PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-29 | 1,87 | 1,67 | 1,87 | 1,70 | 4.752 | +0,00% |
| 2012-05-28 | 1,80 | 1,68 | 1,80 | 1,70 | 18.474 | -6,08% |
| 2012-05-25 | 1,73 | 1,73 | 1,81 | 1,81 | 2.800 | -4,74% |
| 2012-05-24 | 1,80 | 1,80 | 1,90 | 1,90 | 864 | -4,04% |
| 2012-05-21 | 1,82 | 1,80 | 1,98 | 1,98 | 1.773 | +10,00% |
| 2012-05-18 | 1,71 | 1,71 | 1,80 | 1,80 | 4.628 | +5,26% |
| 2012-05-17 | 1,82 | 1,71 | 1,85 | 1,71 | 1.002 | -2,29% |
| 2012-05-16 | 1,82 | 1,73 | 1,82 | 1,75 | 9.973 | -4,89% |
| 2012-05-15 | 1,83 | 1,80 | 1,85 | 1,84 | 5.180 | -7,54% |
| 2012-05-14 | 1,99 | 1,99 | 1,99 | 1,99 | 5 | +2,05% |
| 2012-05-11 | 1,86 | 1,86 | 1,95 | 1,95 | 5.050 | -1,02% |
| 2012-05-10 | 1,97 | 1,97 | 1,97 | 1,97 | 912 | +0,00% |
| 2012-05-09 | 1,90 | 1,87 | 1,98 | 1,97 | 2.453 | +0,51% |
| 2012-05-08 | 1,86 | 1,86 | 1,96 | 1,96 | 2.386 | +3,16% |
| 2012-05-07 | 1,83 | 1,83 | 1,90 | 1,90 | 1.479 | -2,56% |
| 2012-05-04 | 1,85 | 1,85 | 1,95 | 1,95 | 3.901 | -1,02% |
| 2012-05-02 | 1,90 | 1,86 | 1,97 | 1,97 | 214 | -1,50% |
| 2012-04-30 | 1,90 | 1,90 | 2,00 | 2,00 | 1.263 | +0,00% |
| 2012-04-27 | 1,96 | 1,96 | 2,00 | 2,00 | 2.002 | +0,00% |
| 2012-04-26 | 1,94 | 1,92 | 2,00 | 2,00 | 5.932 | -1,48% |
