PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 1,99 | 1,93 | 2,03 | 2,03 | 3.850 | +1,00% |
| 2012-04-24 | 1,95 | 1,90 | 2,01 | 2,01 | 1.660 | +0,50% |
| 2012-04-23 | 1,95 | 1,90 | 2,02 | 2,00 | 9.660 | -1,96% |
| 2012-04-20 | 2,01 | 1,94 | 2,05 | 2,04 | 15.020 | +2,00% |
| 2012-04-19 | 2,05 | 2,00 | 2,05 | 2,00 | 14.285 | -5,66% |
| 2012-04-18 | 2,13 | 2,05 | 2,13 | 2,12 | 2.256 | -0,47% |
| 2012-04-17 | 2,04 | 2,04 | 2,16 | 2,13 | 5.241 | -1,39% |
| 2012-04-16 | 2,10 | 2,10 | 2,17 | 2,16 | 1.945 | +2,86% |
| 2012-04-13 | 2,04 | 2,04 | 2,10 | 2,10 | 3.795 | +0,48% |
| 2012-04-12 | 2,03 | 2,03 | 2,09 | 2,09 | 1.170 | +3,98% |
| 2012-04-11 | 2,21 | 2,00 | 2,21 | 2,01 | 24.896 | -9,05% |
| 2012-04-10 | 2,18 | 2,11 | 2,22 | 2,21 | 6.487 | +1,38% |
| 2012-04-05 | 2,14 | 2,01 | 2,18 | 2,18 | 7.574 | +1,40% |
| 2012-04-04 | 2,18 | 2,05 | 2,18 | 2,15 | 2.008 | +7,50% |
| 2012-04-03 | 2,04 | 1,93 | 2,18 | 2,00 | 6.207 | -5,66% |
| 2012-04-02 | 2,19 | 2,03 | 2,19 | 2,12 | 4.589 | -2,30% |
| 2012-03-30 | 2,00 | 2,00 | 2,17 | 2,17 | 5.116 | +4,33% |
| 2012-03-29 | 2,13 | 2,00 | 2,18 | 2,08 | 2.267 | +0,00% |
| 2012-03-28 | 2,04 | 2,00 | 2,17 | 2,08 | 12.409 | +1,96% |
| 2012-03-27 | 2,06 | 2,04 | 2,16 | 2,04 | 4.482 | -2,86% |
