PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 2,22 | 2,04 | 2,22 | 2,10 | 10.512 | -6,67% |
| 2012-03-23 | 2,12 | 2,12 | 2,25 | 2,25 | 5.850 | +1,35% |
| 2012-03-22 | 2,24 | 2,19 | 2,25 | 2,22 | 19.072 | -0,45% |
| 2012-03-21 | 2,05 | 1,95 | 2,23 | 2,23 | 37.004 | +6,70% |
| 2012-03-20 | 2,09 | 2,00 | 2,09 | 2,09 | 2.316 | +6,09% |
| 2012-03-19 | 2,10 | 1,97 | 2,14 | 1,97 | 1.340 | -5,74% |
| 2012-03-16 | 1,95 | 1,95 | 2,12 | 2,09 | 24.201 | +7,18% |
| 2012-03-15 | 1,95 | 1,90 | 1,95 | 1,95 | 6.090 | +3,17% |
| 2012-03-14 | 2,01 | 1,88 | 2,02 | 1,89 | 16.281 | -6,90% |
| 2012-03-13 | 2,03 | 1,92 | 2,03 | 2,03 | 2.013 | +2,01% |
| 2012-03-12 | 2,04 | 1,93 | 2,05 | 1,99 | 16.317 | +1,53% |
| 2012-03-09 | 2,12 | 1,96 | 2,12 | 1,96 | 5.002 | -5,31% |
| 2012-03-08 | 2,07 | 2,07 | 2,07 | 2,07 | 1.000 | -0,48% |
| 2012-03-07 | 2,08 | 2,08 | 2,08 | 2,08 | 4 | +1,96% |
| 2012-03-06 | 2,00 | 1,93 | 2,04 | 2,04 | 4.947 | +2,00% |
| 2012-03-05 | 2,05 | 1,99 | 2,09 | 2,00 | 4.676 | -3,38% |
| 2012-03-02 | 2,04 | 1,94 | 2,11 | 2,07 | 4.066 | -3,27% |
| 2012-03-01 | 2,00 | 2,00 | 2,14 | 2,14 | 2.635 | +8,08% |
| 2012-02-29 | 2,03 | 1,98 | 2,17 | 1,98 | 11.503 | -9,17% |
| 2012-02-28 | 2,15 | 2,04 | 2,18 | 2,18 | 156 | -0,46% |
