PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 2,16 | 2,16 | 2,19 | 2,19 | 495 | +1,86% |
| 2012-02-24 | 2,14 | 2,14 | 2,15 | 2,15 | 1.439 | +0,00% |
| 2012-02-23 | 2,15 | 2,15 | 2,15 | 2,15 | 25 | +0,00% |
| 2012-02-22 | 2,17 | 2,08 | 2,17 | 2,15 | 6.496 | -3,15% |
| 2012-02-21 | 2,21 | 2,21 | 2,23 | 2,22 | 4.062 | -1,33% |
| 2012-02-20 | 2,24 | 2,24 | 2,25 | 2,25 | 1.592 | +4,65% |
| 2012-02-17 | 2,04 | 2,02 | 2,20 | 2,15 | 13.121 | +0,94% |
| 2012-02-16 | 2,14 | 2,01 | 2,14 | 2,13 | 7.042 | -0,93% |
| 2012-02-15 | 2,17 | 2,00 | 2,17 | 2,15 | 4.655 | +0,00% |
| 2012-02-14 | 2,08 | 2,08 | 2,18 | 2,15 | 5.546 | +6,44% |
| 2012-02-13 | 2,07 | 2,02 | 2,13 | 2,02 | 6.972 | -6,05% |
| 2012-02-10 | 2,17 | 2,10 | 2,17 | 2,15 | 5.080 | -0,92% |
| 2012-02-09 | 2,10 | 2,10 | 2,18 | 2,17 | 1.868 | -0,91% |
| 2012-02-08 | 2,19 | 2,07 | 2,19 | 2,19 | 8.650 | +0,00% |
| 2012-02-07 | 2,28 | 2,19 | 2,28 | 2,19 | 3.834 | -2,23% |
| 2012-02-06 | 2,20 | 2,14 | 2,29 | 2,24 | 17.689 | +5,66% |
| 2012-02-03 | 2,07 | 2,06 | 2,14 | 2,12 | 69.717 | +8,16% |
| 2012-02-02 | 1,96 | 1,96 | 1,96 | 1,96 | 9.800 | -1,01% |
| 2012-02-01 | 1,90 | 1,90 | 1,98 | 1,98 | 18.987 | +1,02% |
| 2012-01-31 | 1,91 | 1,90 | 1,96 | 1,96 | 7.906 | -1,01% |
