PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 1,98 | 1,93 | 1,98 | 1,98 | 2.985 | +1,02% |
| 2012-01-27 | 1,87 | 1,87 | 1,96 | 1,96 | 3.965 | +3,16% |
| 2012-01-26 | 1,91 | 1,86 | 1,99 | 1,90 | 29.574 | -1,04% |
| 2012-01-25 | 1,86 | 1,86 | 1,92 | 1,92 | 32.052 | +3,23% |
| 2012-01-24 | 1,83 | 1,83 | 1,86 | 1,86 | 1.774 | +0,00% |
| 2012-01-23 | 1,83 | 1,83 | 1,86 | 1,86 | 99 | +2,20% |
| 2012-01-20 | 1,81 | 1,81 | 1,87 | 1,82 | 2.102 | -2,67% |
| 2012-01-19 | 1,88 | 1,82 | 1,88 | 1,87 | 3.013 | +2,75% |
| 2012-01-18 | 1,88 | 1,82 | 1,88 | 1,82 | 4.507 | -3,70% |
| 2012-01-16 | 1,82 | 1,80 | 1,90 | 1,89 | 3.959 | -0,53% |
| 2012-01-13 | 1,92 | 1,84 | 1,92 | 1,90 | 1.657 | +0,53% |
| 2012-01-12 | 1,90 | 1,89 | 1,90 | 1,89 | 11.684 | -1,56% |
| 2012-01-11 | 1,92 | 1,92 | 1,92 | 1,92 | 1.004 | +0,00% |
| 2012-01-10 | 1,92 | 1,92 | 1,92 | 1,92 | 768 | -0,52% |
| 2012-01-04 | 1,74 | 1,74 | 1,93 | 1,93 | 825 | +0,00% |
| 2012-01-03 | 1,93 | 1,93 | 1,93 | 1,93 | 193 | -0,52% |
| 2012-01-02 | 1,86 | 1,86 | 1,94 | 1,94 | 3.399 | +4,30% |
| 2011-12-30 | 1,86 | 1,86 | 1,86 | 1,86 | 9 | +5,08% |
| 2011-12-29 | 1,63 | 1,63 | 1,77 | 1,77 | 3.898 | +2,31% |
| 2011-12-28 | 1,77 | 1,62 | 1,77 | 1,73 | 22.561 | -1,70% |
