PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 1,82 | 1,67 | 1,82 | 1,76 | 10.634 | -3,30% |
| 2011-12-23 | 1,82 | 1,81 | 1,97 | 1,82 | 32.665 | -9,00% |
| 2011-12-22 | 1,88 | 1,82 | 2,02 | 2,00 | 25.331 | -0,99% |
| 2011-12-21 | 1,90 | 1,87 | 2,02 | 2,02 | 10.593 | -0,98% |
| 2011-12-19 | 2,04 | 2,04 | 2,04 | 2,04 | 1.020 | +0,00% |
| 2011-12-16 | 1,95 | 1,89 | 2,04 | 2,04 | 12.084 | -2,39% |
| 2011-12-14 | 2,06 | 2,06 | 2,09 | 2,09 | 5.209 | +4,50% |
| 2011-12-13 | 2,04 | 2,00 | 2,05 | 2,00 | 6.800 | -2,44% |
| 2011-12-12 | 2,04 | 2,04 | 2,07 | 2,05 | 3.091 | +0,49% |
| 2011-12-09 | 1,94 | 1,94 | 2,06 | 2,04 | 3.019 | -0,97% |
| 2011-12-08 | 2,05 | 2,05 | 2,06 | 2,06 | 2.158 | -0,96% |
| 2011-12-06 | 2,08 | 2,08 | 2,08 | 2,08 | 21 | +5,58% |
| 2011-12-05 | 2,03 | 1,97 | 2,05 | 1,97 | 3.040 | -6,19% |
| 2011-12-02 | 2,10 | 2,10 | 2,10 | 2,10 | 4 | +0,96% |
| 2011-12-01 | 2,10 | 2,01 | 2,10 | 2,08 | 2.458 | -0,48% |
| 2011-11-30 | 2,05 | 2,04 | 2,09 | 2,09 | 17.568 | +1,95% |
| 2011-11-29 | 2,05 | 2,05 | 2,05 | 2,05 | 1.332 | +0,49% |
| 2011-11-28 | 1,99 | 1,99 | 2,06 | 2,04 | 24.518 | +2,00% |
| 2011-11-25 | 1,94 | 1,94 | 2,00 | 2,00 | 15.794 | +3,09% |
| 2011-11-24 | 1,90 | 1,82 | 1,94 | 1,94 | 21.775 | +2,11% |
