PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 1,94 | 1,86 | 1,94 | 1,90 | 12.003 | +2,70% |
| 2011-11-22 | 1,83 | 1,83 | 1,94 | 1,85 | 13.873 | +2,21% |
| 2011-11-21 | 1,84 | 1,78 | 1,84 | 1,81 | 5.273 | -3,21% |
| 2011-11-18 | 1,82 | 1,80 | 1,90 | 1,87 | 16.299 | -1,58% |
| 2011-11-17 | 1,88 | 1,88 | 1,94 | 1,90 | 7.361 | +1,06% |
| 2011-11-16 | 1,83 | 1,76 | 1,90 | 1,88 | 6.481 | -3,09% |
| 2011-11-15 | 1,95 | 1,90 | 1,95 | 1,94 | 3.869 | -1,52% |
| 2011-11-14 | 1,82 | 1,82 | 1,97 | 1,97 | 3.239 | +1,03% |
| 2011-11-10 | 1,96 | 1,90 | 1,96 | 1,95 | 1.637 | -1,52% |
| 2011-11-09 | 1,85 | 1,85 | 1,98 | 1,98 | 19.060 | +0,51% |
| 2011-11-08 | 1,97 | 1,97 | 1,97 | 1,97 | 1.405 | -1,50% |
| 2011-11-07 | 1,88 | 1,85 | 2,00 | 2,00 | 5.493 | +5,26% |
| 2011-11-04 | 1,95 | 1,90 | 2,05 | 1,90 | 12.665 | -2,56% |
| 2011-11-03 | 1,95 | 1,95 | 1,95 | 1,95 | 390 | +0,52% |
| 2011-11-02 | 1,88 | 1,88 | 2,00 | 1,94 | 9.953 | +2,65% |
| 2011-10-31 | 2,02 | 1,89 | 2,05 | 1,89 | 24.355 | -5,97% |
| 2011-10-28 | 2,02 | 1,91 | 2,02 | 2,01 | 55.294 | +0,00% |
| 2011-10-27 | 1,98 | 1,90 | 2,04 | 2,01 | 149.178 | +1,52% |
| 2011-10-26 | 2,00 | 1,98 | 2,00 | 1,98 | 3.970 | +4,21% |
| 2011-10-25 | 2,06 | 1,90 | 2,06 | 1,90 | 2.803 | -5,94% |
