PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 1,92 | 1,92 | 2,02 | 2,02 | 50.356 | +9,78% |
| 2011-10-21 | 1,96 | 1,84 | 1,98 | 1,84 | 34.528 | -3,16% |
| 2011-10-20 | 1,86 | 1,84 | 1,93 | 1,90 | 3.898 | -0,52% |
| 2011-10-19 | 2,00 | 1,83 | 2,10 | 1,91 | 57.967 | -4,50% |
| 2011-10-18 | 1,89 | 1,80 | 2,00 | 2,00 | 17.685 | +5,26% |
| 2011-10-17 | 1,90 | 1,88 | 1,90 | 1,90 | 3.583 | -0,52% |
| 2011-10-14 | 1,93 | 1,88 | 1,93 | 1,91 | 4.394 | -1,04% |
| 2011-10-13 | 1,79 | 1,72 | 1,99 | 1,93 | 32.566 | +2,12% |
| 2011-10-12 | 1,89 | 1,77 | 1,89 | 1,89 | 902 | +1,07% |
| 2011-10-11 | 1,82 | 1,77 | 1,87 | 1,87 | 1.259 | -0,53% |
| 2011-10-10 | 1,87 | 1,73 | 1,95 | 1,88 | 17.023 | -0,53% |
| 2011-10-06 | 1,89 | 1,89 | 1,89 | 1,89 | 552 | -0,53% |
| 2011-10-05 | 1,69 | 1,69 | 1,90 | 1,90 | 10.184 | +12,43% |
| 2011-10-04 | 1,58 | 1,58 | 1,73 | 1,69 | 5.972 | -3,43% |
| 2011-10-03 | 1,73 | 1,73 | 1,75 | 1,75 | 315 | -1,69% |
| 2011-09-30 | 1,79 | 1,71 | 1,82 | 1,78 | 3.277 | -0,56% |
| 2011-09-29 | 1,70 | 1,60 | 1,79 | 1,79 | 10.816 | +5,29% |
| 2011-09-28 | 1,71 | 1,69 | 1,72 | 1,70 | 9.286 | -0,58% |
| 2011-09-27 | 1,75 | 1,70 | 1,76 | 1,71 | 24.310 | -2,84% |
| 2011-09-26 | 1,78 | 1,70 | 1,84 | 1,76 | 16.222 | +2,33% |
