PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-23 | 1,76 | 1,72 | 1,84 | 1,72 | 14.199 | -10,42% |
| 2011-09-22 | 1,81 | 1,81 | 1,92 | 1,92 | 1.910 | +4,92% |
| 2011-09-21 | 1,80 | 1,80 | 1,83 | 1,83 | 7.225 | +1,67% |
| 2011-09-20 | 1,80 | 1,80 | 1,80 | 1,80 | 1.755 | -2,70% |
| 2011-09-19 | 1,81 | 1,80 | 1,92 | 1,85 | 5.432 | -1,07% |
| 2011-09-16 | 1,74 | 1,74 | 1,87 | 1,87 | 4.012 | +0,00% |
| 2011-09-15 | 1,85 | 1,84 | 1,87 | 1,87 | 3.107 | +3,89% |
| 2011-09-14 | 1,92 | 1,80 | 1,92 | 1,80 | 27.454 | -5,26% |
| 2011-09-13 | 1,85 | 1,85 | 1,90 | 1,90 | 8.885 | +0,00% |
| 2011-09-12 | 2,00 | 1,85 | 2,00 | 1,90 | 28.133 | +1,06% |
| 2011-09-09 | 1,90 | 1,88 | 2,01 | 1,88 | 6.980 | -6,00% |
| 2011-09-08 | 1,95 | 1,90 | 2,00 | 2,00 | 53.775 | +5,26% |
| 2011-09-07 | 1,95 | 1,89 | 1,96 | 1,90 | 16.422 | -4,04% |
| 2011-09-06 | 1,85 | 1,85 | 2,00 | 1,98 | 29.162 | +1,54% |
| 2011-09-05 | 2,04 | 1,95 | 2,05 | 1,95 | 32.007 | -4,88% |
| 2011-09-02 | 2,07 | 2,00 | 2,08 | 2,05 | 9.736 | -1,44% |
| 2011-09-01 | 2,10 | 2,03 | 2,10 | 2,08 | 6.120 | +0,00% |
| 2011-08-31 | 2,00 | 2,00 | 2,08 | 2,08 | 6.685 | +0,00% |
| 2011-08-30 | 2,05 | 2,00 | 2,08 | 2,08 | 12.344 | +1,96% |
| 2011-08-29 | 1,91 | 1,91 | 2,04 | 2,04 | 24.935 | +3,55% |
