PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 2,69 | 2,51 | 2,70 | 2,56 | 20.297 | -4,83% |
| 2011-07-26 | 2,60 | 2,47 | 2,75 | 2,69 | 107.571 | +3,46% |
| 2011-07-25 | 2,60 | 2,55 | 2,60 | 2,60 | 42.609 | +0,78% |
| 2011-07-22 | 2,49 | 2,49 | 2,60 | 2,58 | 53.285 | +5,74% |
| 2011-07-21 | 2,43 | 2,43 | 2,44 | 2,44 | 5.244 | +0,41% |
| 2011-07-20 | 2,32 | 2,32 | 2,44 | 2,43 | 12.119 | +0,00% |
| 2011-07-19 | 2,47 | 2,29 | 2,47 | 2,43 | 21.634 | -0,41% |
| 2011-07-18 | 2,50 | 2,42 | 2,50 | 2,44 | 10.120 | -2,40% |
| 2011-07-15 | 2,50 | 2,44 | 2,50 | 2,50 | 21.356 | +2,46% |
| 2011-07-14 | 2,40 | 2,40 | 2,50 | 2,44 | 16.782 | +0,00% |
| 2011-07-13 | 2,49 | 2,33 | 2,49 | 2,44 | 10.857 | -0,41% |
| 2011-07-12 | 2,45 | 2,31 | 2,49 | 2,45 | 13.066 | -2,39% |
| 2011-07-11 | 2,51 | 2,50 | 2,55 | 2,51 | 12.466 | -1,18% |
| 2011-07-08 | 2,50 | 2,50 | 2,54 | 2,54 | 1.768 | +0,00% |
| 2011-07-07 | 2,59 | 2,50 | 2,59 | 2,54 | 13.001 | -1,93% |
| 2011-07-06 | 2,60 | 2,52 | 2,60 | 2,59 | 2.755 | +0,00% |
| 2011-07-05 | 2,60 | 2,50 | 2,60 | 2,59 | 6.420 | -0,77% |
| 2011-07-04 | 2,60 | 2,56 | 2,63 | 2,61 | 3.958 | +0,38% |
| 2011-07-01 | 2,56 | 2,56 | 2,60 | 2,60 | 9.301 | +0,00% |
| 2011-06-30 | 2,56 | 2,56 | 2,60 | 2,60 | 2.573 | +0,00% |
