PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-29 | 2,59 | 2,52 | 2,60 | 2,60 | 9.624 | +1,56% |
| 2011-06-28 | 2,53 | 2,50 | 2,56 | 2,56 | 3.337 | -0,39% |
| 2011-06-27 | 2,56 | 2,56 | 2,57 | 2,57 | 1.147 | +0,39% |
| 2011-06-24 | 2,44 | 2,44 | 2,56 | 2,56 | 16.342 | -3,03% |
| 2011-06-22 | 2,60 | 2,59 | 2,68 | 2,64 | 24.679 | +1,15% |
| 2011-06-21 | 2,65 | 2,60 | 2,70 | 2,61 | 16.962 | -3,33% |
| 2011-06-20 | 2,70 | 2,70 | 2,74 | 2,70 | 11.898 | +0,00% |
| 2011-06-17 | 2,70 | 2,70 | 2,70 | 2,70 | 2.705 | +0,37% |
| 2011-06-16 | 2,70 | 2,63 | 2,70 | 2,69 | 12.409 | +1,13% |
| 2011-06-15 | 2,70 | 2,66 | 2,70 | 2,66 | 20.922 | -1,48% |
| 2011-06-14 | 2,70 | 2,69 | 2,71 | 2,70 | 11.724 | -1,10% |
| 2011-06-13 | 2,73 | 2,70 | 2,73 | 2,73 | 19.292 | +1,87% |
| 2011-06-10 | 2,70 | 2,68 | 2,70 | 2,68 | 17.637 | +0,00% |
| 2011-06-09 | 2,81 | 2,68 | 2,84 | 2,68 | 21.444 | -4,63% |
| 2011-06-08 | 2,81 | 2,75 | 2,85 | 2,81 | 12.394 | +0,00% |
| 2011-06-07 | 2,75 | 2,67 | 2,81 | 2,81 | 27.929 | +0,72% |
| 2011-06-06 | 2,71 | 2,67 | 2,79 | 2,79 | 25.101 | +2,20% |
| 2011-06-03 | 2,74 | 2,66 | 2,74 | 2,73 | 20.039 | +0,00% |
| 2011-06-02 | 2,74 | 2,66 | 2,74 | 2,73 | 2.683 | +0,00% |
| 2011-06-01 | 2,64 | 2,64 | 2,75 | 2,73 | 17.642 | +1,49% |
