PATENTUS (PAT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-31 | 2,67 | 2,60 | 2,72 | 2,69 | 23.469 | -2,18% |
| 2011-05-30 | 2,79 | 2,69 | 2,79 | 2,75 | 9.037 | +0,36% |
| 2011-05-27 | 2,75 | 2,68 | 2,75 | 2,74 | 105.349 | +1,48% |
| 2011-05-26 | 2,75 | 2,60 | 2,75 | 2,70 | 68.826 | -1,10% |
| 2011-05-25 | 2,63 | 2,63 | 2,75 | 2,73 | 78.960 | -2,15% |
| 2011-05-24 | 2,79 | 2,66 | 2,79 | 2,79 | 689 | +0,72% |
| 2011-05-23 | 2,66 | 2,66 | 2,77 | 2,77 | 8 | -0,72% |
| 2011-05-20 | 2,76 | 2,76 | 2,79 | 2,79 | 945 | +0,00% |
| 2011-05-19 | 2,86 | 2,61 | 2,86 | 2,79 | 22 | +0,00% |
| 2011-05-18 | 2,87 | 2,60 | 2,87 | 2,79 | 12.341 | +1,45% |
| 2011-05-17 | 2,70 | 2,66 | 2,78 | 2,75 | 10.794 | +1,85% |
| 2011-05-16 | 2,85 | 2,70 | 2,89 | 2,70 | 6.467 | -5,26% |
| 2011-05-13 | 2,80 | 2,76 | 2,92 | 2,85 | 3.927 | +1,79% |
| 2011-05-12 | 2,83 | 2,80 | 2,85 | 2,80 | 5.691 | -1,75% |
| 2011-05-11 | 2,86 | 2,80 | 2,86 | 2,85 | 4.810 | -2,73% |
| 2011-05-10 | 2,90 | 2,85 | 2,93 | 2,93 | 1.020 | +2,45% |
| 2011-05-09 | 2,89 | 2,86 | 2,98 | 2,86 | 7.606 | -4,67% |
| 2011-05-06 | 3,00 | 2,87 | 3,00 | 3,00 | 702 | +0,00% |
| 2011-05-05 | 2,98 | 2,97 | 3,00 | 3,00 | 10.623 | +0,67% |
| 2011-05-04 | 2,99 | 2,85 | 2,99 | 2,98 | 7.574 | +1,36% |
